Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 304,000 |
21 Dec 2006 | HKD | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 848,000 |
20 Dec 2006 | HKD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 774,000 |
19 Dec 2006 | HKD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,304,000 |
18 Dec 2006 | HKD | 2.5 | 2.5 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 296,000 |
15 Dec 2006 | HKD | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 416,000 |
14 Dec 2006 | HKD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 582,000 |
13 Dec 2006 | HKD | 2.49 | 2.49 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 336,000 |
12 Dec 2006 | HKD | 2.52 | 2.52 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 174,000 |
11 Dec 2006 | HKD | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 220,000 |
8 Dec 2006 | HKD | 2.49 | 2.53 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 216,000 |
7 Dec 2006 | HKD | 2.58 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 894,000 |
6 Dec 2006 | HKD | 2.58 | 2.65 | 2.58 | 2.59 | 2.59 | +0.06 (+2.37%) | 782,000 |
5 Dec 2006 | HKD | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,180,000 |
4 Dec 2006 | HKD | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 248,000 |
1 Dec 2006 | HKD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 342,000 |
30 Nov 2006 | HKD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 220,000 |
29 Nov 2006 | HKD | 2.5 | 2.54 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 650,000 |
28 Nov 2006 | HKD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,998,000 |
27 Nov 2006 | HKD | 2.5 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 294,000 |
24 Nov 2006 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 484,000 |
23 Nov 2006 | HKD | 2.5 | 2.55 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,342,000 |
22 Nov 2006 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,262,000 |
21 Nov 2006 | HKD | 2.45 | 2.51 | 2.43 | 2.51 | 2.51 | +0.01 (+0.40%) | 530,000 |
20 Nov 2006 | HKD | 2.52 | 2.52 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 464,000 |
17 Nov 2006 | HKD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 632,000 |
16 Nov 2006 | HKD | 2.42 | 2.49 | 2.41 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,142,400 |
15 Nov 2006 | HKD | 2.47 | 2.47 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 830,000 |