Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | HKD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 464,000 |
13 Nov 2006 | HKD | 2.48 | 2.5 | 2.46 | 2.49 | 2.49 | -0.02 (-0.80%) | 420,000 |
10 Nov 2006 | HKD | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 256,000 |
9 Nov 2006 | HKD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 458,000 |
8 Nov 2006 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 790,000 |
7 Nov 2006 | HKD | 2.56 | 2.58 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 674,000 |
6 Nov 2006 | HKD | 2.55 | 2.58 | 2.49 | 2.54 | 2.54 | -0.01 (-0.39%) | 970,000 |
3 Nov 2006 | HKD | 2.59 | 2.59 | 2.47 | 2.55 | 2.55 | -0.07 (-2.67%) | 2,102,000 |
2 Nov 2006 | HKD | 2.69 | 2.69 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 454,000 |
1 Nov 2006 | HKD | 2.65 | 2.66 | 2.45 | 2.65 | 2.65 | -0.06 (-2.21%) | 872,000 |
31 Oct 2006 | HKD | 2.66 | 2.71 | 2.61 | 2.71 | 2.71 | +0.02 (+0.74%) | 728,122 |
30 Oct 2006 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.71 | 2.71 | 2.5 | 2.69 | 2.69 | -0.03 (-1.10%) | 236,000 |
26 Oct 2006 | HKD | 2.63 | 2.72 | 2.63 | 2.72 | 2.72 | 0.0 (0.0%) | 468,000 |
25 Oct 2006 | HKD | 2.7 | 2.72 | 2.62 | 2.72 | 2.72 | +0.02 (+0.74%) | 464,000 |
24 Oct 2006 | HKD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,780,000 |
23 Oct 2006 | HKD | 2.61 | 2.65 | 2.57 | 2.65 | 2.65 | -0.03 (-1.12%) | 634,000 |
20 Oct 2006 | HKD | 2.65 | 2.68 | 2.6 | 2.68 | 2.68 | +0.03 (+1.13%) | 466,000 |
19 Oct 2006 | HKD | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | +0.05 (+1.92%) | 458,000 |
18 Oct 2006 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 86,000 |
17 Oct 2006 | HKD | 2.62 | 2.68 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 578,000 |
16 Oct 2006 | HKD | 2.71 | 2.71 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 358,000 |
13 Oct 2006 | HKD | 2.69 | 2.73 | 2.67 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,552,000 |
12 Oct 2006 | HKD | 2.56 | 2.66 | 2.56 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,744,000 |
11 Oct 2006 | HKD | 2.48 | 2.58 | 2.48 | 2.55 | 2.55 | +0.13 (+5.37%) | 930,000 |
10 Oct 2006 | HKD | 2.42 | 2.48 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,534,000 |
9 Oct 2006 | HKD | 2.4 | 2.42 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 506,000 |
6 Oct 2006 | HKD | 2.41 | 2.41 | 2.31 | 2.38 | 2.38 | -0.04 (-1.65%) | 330,000 |
5 Oct 2006 | HKD | 2.38 | 2.42 | 2.28 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,008,000 |
4 Oct 2006 | HKD | 2.38 | 2.4 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 656,000 |