| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 399 | 411 | 397 | 409 | 409 | +15 (+3.81%) | 162,900 |
| 26 Apr 2024 | JPY | 396 | 399 | 389 | 394 | 394 | +1 (+0.25%) | 102,300 |
| 25 Apr 2024 | JPY | 400 | 400 | 391 | 393 | 393 | -4 (-1.01%) | 92,700 |
| 24 Apr 2024 | JPY | 400 | 403 | 395 | 397 | 397 | +3 (+0.76%) | 113,400 |
| 23 Apr 2024 | JPY | 404 | 405 | 394 | 394 | 394 | -2 (-0.51%) | 66,800 |
| 22 Apr 2024 | JPY | 410 | 410 | 396 | 396 | 396 | -6 (-1.49%) | 200,500 |
| 19 Apr 2024 | JPY | 393 | 411 | 392 | 402 | 402 | +6 (+1.52%) | 442,500 |
| 18 Apr 2024 | JPY | 383 | 396 | 382 | 396 | 396 | +14 (+3.66%) | 93,700 |
| 17 Apr 2024 | JPY | 383 | 386 | 379 | 382 | 382 | -5 (-1.29%) | 123,100 |
| 16 Apr 2024 | JPY | 390 | 394 | 384 | 387 | 387 | -5 (-1.28%) | 120,800 |
| 15 Apr 2024 | JPY | 392 | 399 | 388 | 392 | 392 | +5 (+1.29%) | 151,700 |
| 12 Apr 2024 | JPY | 389 | 391 | 383 | 387 | 387 | -3 (-0.77%) | 79,800 |
| 11 Apr 2024 | JPY | 385 | 393 | 384 | 390 | 390 | -2 (-0.51%) | 83,400 |
| 10 Apr 2024 | JPY | 382 | 392 | 380 | 392 | 392 | +13 (+3.43%) | 104,300 |
| 9 Apr 2024 | JPY | 376 | 382 | 374 | 379 | 379 | +3 (+0.80%) | 70,300 |
| 8 Apr 2024 | JPY | 371 | 376 | 370 | 376 | 376 | +8 (+2.17%) | 48,600 |
| 5 Apr 2024 | JPY | 367 | 374 | 366 | 368 | 368 | -7 (-1.87%) | 147,600 |
| 4 Apr 2024 | JPY | 373 | 376 | 369 | 375 | 375 | +3 (+0.81%) | 39,700 |
| 3 Apr 2024 | JPY | 365 | 376 | 360 | 372 | 372 | 0.0 (0.0%) | 57,100 |
| 2 Apr 2024 | JPY | 375 | 377 | 366 | 372 | 372 | -5 (-1.33%) | 82,100 |
| 1 Apr 2024 | JPY | 380 | 381 | 372 | 377 | 377 | 0.0 (0.0%) | 64,800 |
| 29 Mar 2024 | JPY | 371 | 378 | 371 | 377 | 377 | +7 (+1.89%) | 35,100 |
| 28 Mar 2024 | JPY | 373 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 25,200 |
| 27 Mar 2024 | JPY | 372 | 375 | 369 | 374 | 374 | +3 (+0.81%) | 47,200 |
| 26 Mar 2024 | JPY | 375 | 375 | 368 | 371 | 371 | -4 (-1.07%) | 62,300 |
| 25 Mar 2024 | JPY | 386 | 387 | 375 | 375 | 375 | -9 (-2.34%) | 68,100 |
| 22 Mar 2024 | JPY | 388 | 388 | 381 | 384 | 384 | -2 (-0.52%) | 280,000 |
| 21 Mar 2024 | JPY | 392 | 394 | 386 | 386 | 386 | -2 (-0.52%) | 119,900 |
| 19 Mar 2024 | JPY | 382 | 391 | 382 | 388 | 388 | +4 (+1.04%) | 117,200 |
| 18 Mar 2024 | JPY | 390 | 390 | 383 | 384 | 384 | -1 (-0.26%) | 272,500 |
