Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.095 | 0.096 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 630,000 |
31 May 2023 | HKD | 0.102 | 0.102 | 0.091 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,526,000 |
30 May 2023 | HKD | 0.108 | 0.108 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 268,000 |
29 May 2023 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,050,000 |
25 May 2023 | HKD | 0.105 | 0.105 | 0.095 | 0.099 | 0.099 | -0.003 (-2.94%) | 2,898,000 |
24 May 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 366,000 |
23 May 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 1,374,000 |
22 May 2023 | HKD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 358,000 |
19 May 2023 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 434,000 |
18 May 2023 | HKD | 0.108 | 0.108 | 0.099 | 0.103 | 0.103 | -0.003 (-2.83%) | 1,695,000 |
17 May 2023 | HKD | 0.11 | 0.11 | 0.101 | 0.106 | 0.106 | -0.002 (-1.85%) | 541,200 |
16 May 2023 | HKD | 0.108 | 0.111 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 109,000 |
15 May 2023 | HKD | 0.11 | 0.111 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 2,370,000 |
12 May 2023 | HKD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | +0.002 (+1.89%) | 3,300,000 |
11 May 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 434,000 |
10 May 2023 | HKD | 0.109 | 0.109 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 936,000 |
9 May 2023 | HKD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 808,003 |
8 May 2023 | HKD | 0.107 | 0.11 | 0.106 | 0.109 | 0.109 | -0.001 (-0.91%) | 3,794,000 |
5 May 2023 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 1,396,000 |
4 May 2023 | HKD | 0.109 | 0.111 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 6,132,000 |
3 May 2023 | HKD | 0.109 | 0.113 | 0.107 | 0.112 | 0.112 | -0.002 (-1.75%) | 4,464,000 |
2 May 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 36,000 |
28 Apr 2023 | HKD | 0.114 | 0.114 | 0.109 | 0.114 | 0.114 | 0.0 (0.0%) | 3,126,600 |
27 Apr 2023 | HKD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 210,015 |
26 Apr 2023 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 390,000 |
25 Apr 2023 | HKD | 0.114 | 0.114 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 168,000 |
24 Apr 2023 | HKD | 0.118 | 0.118 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,632,000 |
21 Apr 2023 | HKD | 0.114 | 0.115 | 0.106 | 0.115 | 0.115 | +0.004 (+3.60%) | 996,000 |
20 Apr 2023 | HKD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 258,000 |
19 Apr 2023 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 174,000 |