Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.114 | 0.115 | 0.106 | 0.115 | 0.115 | +0.004 (+3.60%) | 996,000 |
20 Apr 2023 | HKD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 258,000 |
19 Apr 2023 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 174,000 |
18 Apr 2023 | HKD | 0.109 | 0.112 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 650,006 |
17 Apr 2023 | HKD | 0.108 | 0.113 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 272,000 |
14 Apr 2023 | HKD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,820,000 |
13 Apr 2023 | HKD | 0.108 | 0.113 | 0.106 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,238,000 |
12 Apr 2023 | HKD | 0.112 | 0.114 | 0.106 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,194,000 |
11 Apr 2023 | HKD | 0.11 | 0.112 | 0.107 | 0.112 | 0.112 | +0.004 (+3.70%) | 1,504,000 |
6 Apr 2023 | HKD | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,522,003 |
4 Apr 2023 | HKD | 0.1 | 0.107 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 6,150,000 |
3 Apr 2023 | HKD | 0.113 | 0.113 | 0.106 | 0.107 | 0.107 | -0.007 (-6.14%) | 8,022,000 |
31 Mar 2023 | HKD | 0.112 | 0.117 | 0.108 | 0.114 | 0.114 | +0.002 (+1.79%) | 6,272,000 |
30 Mar 2023 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 1,638,000 |
29 Mar 2023 | HKD | 0.114 | 0.118 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,520,000 |
28 Mar 2023 | HKD | 0.112 | 0.115 | 0.109 | 0.115 | 0.115 | +0.002 (+1.77%) | 4,830,000 |
27 Mar 2023 | HKD | 0.115 | 0.125 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 227,032,000 |
24 Mar 2023 | HKD | 0.11 | 0.114 | 0.109 | 0.114 | 0.114 | -0.002 (-1.72%) | 424,006 |
23 Mar 2023 | HKD | 0.117 | 0.124 | 0.102 | 0.116 | 0.116 | +0.006 (+5.45%) | 13,650,000 |
22 Mar 2023 | HKD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.91%) | 860,000 |
21 Mar 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 66,000 |
20 Mar 2023 | HKD | 0.096 | 0.101 | 0.095 | 0.101 | 0.101 | -0.001 (-0.98%) | 4,644,000 |
17 Mar 2023 | HKD | 0.098 | 0.102 | 0.091 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,882,000 |
16 Mar 2023 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 114,000 |
15 Mar 2023 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,262,000 |
14 Mar 2023 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 2,358,018 |
13 Mar 2023 | HKD | 0.102 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 3,115,269 |
10 Mar 2023 | HKD | 0.099 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 956,000 |
9 Mar 2023 | HKD | 0.096 | 0.103 | 0.096 | 0.1 | 0.1 | -0.003 (-2.91%) | 306,000 |
8 Mar 2023 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,158,003 |