Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.105 | 0.105 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 414,000 |
6 Mar 2023 | HKD | 0.104 | 0.106 | 0.101 | 0.105 | 0.105 | -0.001 (-0.94%) | 678,000 |
3 Mar 2023 | HKD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | +0.003 (+2.91%) | 486,009 |
2 Mar 2023 | HKD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 438,003 |
1 Mar 2023 | HKD | 0.105 | 0.106 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,138,000 |
28 Feb 2023 | HKD | 0.107 | 0.107 | 0.103 | 0.106 | 0.106 | +0.001 (+0.95%) | 254,000 |
27 Feb 2023 | HKD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,824,000 |
24 Feb 2023 | HKD | 0.106 | 0.108 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 348,000 |
23 Feb 2023 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 78,141 |
22 Feb 2023 | HKD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 870,000 |
21 Feb 2023 | HKD | 0.108 | 0.11 | 0.106 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,148,000 |
20 Feb 2023 | HKD | 0.109 | 0.111 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,569,260 |
17 Feb 2023 | HKD | 0.113 | 0.115 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,152,000 |
16 Feb 2023 | HKD | 0.107 | 0.115 | 0.106 | 0.113 | 0.113 | +0.006 (+5.61%) | 6,452,000 |
15 Feb 2023 | HKD | 0.106 | 0.107 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 883,846 |
14 Feb 2023 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 1,446,000 |
13 Feb 2023 | HKD | 0.107 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,560,000 |
10 Feb 2023 | HKD | 0.108 | 0.11 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,009,660 |
9 Feb 2023 | HKD | 0.11 | 0.113 | 0.107 | 0.113 | 0.113 | +0.003 (+2.73%) | 4,560,000 |
8 Feb 2023 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 1,666,000 |
7 Feb 2023 | HKD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 1,062,000 |
6 Feb 2023 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 924,000 |
3 Feb 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,352,000 |
2 Feb 2023 | HKD | 0.113 | 0.115 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 8,640,000 |
1 Feb 2023 | HKD | 0.11 | 0.113 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 22,063,800 |
31 Jan 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,722,000 |
30 Jan 2023 | HKD | 0.11 | 0.113 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 2,472,000 |
27 Jan 2023 | HKD | 0.113 | 0.118 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 35,566,000 |
26 Jan 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 36,000 |
20 Jan 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 1,353,200 |