Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 2,092,000 |
18 Jan 2023 | HKD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 4,894,000 |
17 Jan 2023 | HKD | 0.11 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 4,664,024 |
16 Jan 2023 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,436,240 |
13 Jan 2023 | HKD | 0.108 | 0.111 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,851,200 |
12 Jan 2023 | HKD | 0.112 | 0.114 | 0.106 | 0.111 | 0.111 | 0.0 (0.0%) | 370,000 |
11 Jan 2023 | HKD | 0.111 | 0.111 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 220,000 |
10 Jan 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 9,200 |
9 Jan 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 30,000 |
6 Jan 2023 | HKD | 0.115 | 0.115 | 0.11 | 0.112 | 0.112 | -0.004 (-3.45%) | 2,272,000 |
5 Jan 2023 | HKD | 0.112 | 0.116 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 570,000 |
4 Jan 2023 | HKD | 0.111 | 0.117 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,432,006 |
3 Jan 2023 | HKD | 0.118 | 0.118 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 568,048 |
30 Dec 2022 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 786,000 |
29 Dec 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 2,000 |
28 Dec 2022 | HKD | 0.111 | 0.114 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,054,000 |
23 Dec 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.115 | 0.115 | 0.105 | 0.113 | 0.113 | +0.002 (+1.80%) | 300,000 |
21 Dec 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 228,000 |
20 Dec 2022 | HKD | 0.112 | 0.113 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,994,000 |
19 Dec 2022 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,222,000 |
16 Dec 2022 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 131,600 |
15 Dec 2022 | HKD | 0.111 | 0.117 | 0.11 | 0.116 | 0.116 | +0.003 (+2.65%) | 324,024 |
14 Dec 2022 | HKD | 0.121 | 0.121 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 888,000 |
13 Dec 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 96,000 |
12 Dec 2022 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 494,400 |
9 Dec 2022 | HKD | 0.119 | 0.122 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 862,000 |
8 Dec 2022 | HKD | 0.116 | 0.124 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 406,000 |
7 Dec 2022 | HKD | 0.116 | 0.12 | 0.114 | 0.116 | 0.116 | -0.004 (-3.33%) | 820,000 |
6 Dec 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 196,000 |