Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.122 | 0.124 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 746,000 |
2 Dec 2022 | HKD | 0.123 | 0.123 | 0.117 | 0.122 | 0.122 | +0.003 (+2.52%) | 328,000 |
1 Dec 2022 | HKD | 0.124 | 0.125 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,134,000 |
30 Nov 2022 | HKD | 0.12 | 0.127 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,746,000 |
29 Nov 2022 | HKD | 0.116 | 0.124 | 0.116 | 0.12 | 0.12 | +0.007 (+6.19%) | 3,924,126 |
28 Nov 2022 | HKD | 0.113 | 0.116 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 18,000 |
25 Nov 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 20,000 |
24 Nov 2022 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 280,000 |
23 Nov 2022 | HKD | 0.118 | 0.118 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 1,458,000 |
22 Nov 2022 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 66,000 |
21 Nov 2022 | HKD | 0.118 | 0.12 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,680,000 |
18 Nov 2022 | HKD | 0.118 | 0.118 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 166,000 |
17 Nov 2022 | HKD | 0.114 | 0.118 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 232,006 |
16 Nov 2022 | HKD | 0.12 | 0.12 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 418,120 |
15 Nov 2022 | HKD | 0.12 | 0.12 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 2,638,000 |
14 Nov 2022 | HKD | 0.119 | 0.12 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 650,000 |
11 Nov 2022 | HKD | 0.113 | 0.12 | 0.11 | 0.118 | 0.118 | +0.009 (+8.26%) | 29,722,000 |
10 Nov 2022 | HKD | 0.112 | 0.113 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,650,033 |
9 Nov 2022 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 744,000 |
8 Nov 2022 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 434,720 |
7 Nov 2022 | HKD | 0.115 | 0.117 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 3,914,000 |
4 Nov 2022 | HKD | 0.111 | 0.119 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 14,412,000 |
3 Nov 2022 | HKD | 0.112 | 0.115 | 0.108 | 0.109 | 0.109 | -0.013 (-10.66%) | 21,188,000 |
2 Nov 2022 | HKD | 0.125 | 0.125 | 0.114 | 0.122 | 0.122 | +0.007 (+6.09%) | 270,000 |
1 Nov 2022 | HKD | 0.134 | 0.134 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 254,544,000 |
31 Oct 2022 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 180,459 |
28 Oct 2022 | HKD | 0.123 | 0.123 | 0.108 | 0.114 | 0.114 | -0.004 (-3.39%) | 560,000 |
27 Oct 2022 | HKD | 0.118 | 0.122 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 12,000 |
26 Oct 2022 | HKD | 0.123 | 0.123 | 0.11 | 0.118 | 0.118 | +0.002 (+1.72%) | 392,000 |
25 Oct 2022 | HKD | 0.109 | 0.118 | 0.109 | 0.116 | 0.116 | +0.006 (+5.45%) | 1,464,000 |