Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.117 | 0.118 | 0.106 | 0.11 | 0.11 | -0.016 (-12.70%) | 2,684,000 |
21 Oct 2022 | HKD | 0.136 | 0.136 | 0.117 | 0.126 | 0.126 | +0.003 (+2.44%) | 192,000 |
20 Oct 2022 | HKD | 0.115 | 0.124 | 0.114 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,028,000 |
19 Oct 2022 | HKD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 158,000 |
18 Oct 2022 | HKD | 0.122 | 0.122 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,400,000 |
17 Oct 2022 | HKD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 754,000 |
14 Oct 2022 | HKD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | +0.002 (+1.71%) | 718,000 |
13 Oct 2022 | HKD | 0.116 | 0.122 | 0.111 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,456,000 |
12 Oct 2022 | HKD | 0.125 | 0.126 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 828,000 |
11 Oct 2022 | HKD | 0.124 | 0.124 | 0.118 | 0.124 | 0.124 | -0.003 (-2.36%) | 66,000 |
10 Oct 2022 | HKD | 0.141 | 0.141 | 0.119 | 0.127 | 0.127 | -0.006 (-4.51%) | 972,000 |
7 Oct 2022 | HKD | 0.139 | 0.139 | 0.129 | 0.133 | 0.133 | +0.009 (+7.26%) | 168,000 |
6 Oct 2022 | HKD | 0.141 | 0.141 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 85,834 |
5 Oct 2022 | HKD | 0.124 | 0.136 | 0.124 | 0.136 | 0.136 | +0.008 (+6.25%) | 142,000 |
3 Oct 2022 | HKD | 0.146 | 0.146 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 24,003 |
30 Sep 2022 | HKD | 0.13 | 0.13 | 0.123 | 0.128 | 0.128 | +0.006 (+4.92%) | 474,000 |
29 Sep 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
28 Sep 2022 | HKD | 0.122 | 0.127 | 0.115 | 0.124 | 0.124 | +0.002 (+1.64%) | 906,000 |
27 Sep 2022 | HKD | 0.121 | 0.125 | 0.114 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,614,000 |
26 Sep 2022 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 2,524,009 |
23 Sep 2022 | HKD | 0.123 | 0.127 | 0.12 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,458,000 |
22 Sep 2022 | HKD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 726,000 |
21 Sep 2022 | HKD | 0.134 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,540,000 |
20 Sep 2022 | HKD | 0.142 | 0.142 | 0.132 | 0.135 | 0.135 | +0.002 (+1.50%) | 450,000 |
19 Sep 2022 | HKD | 0.138 | 0.145 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,970,000 |
16 Sep 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 596,000 |
15 Sep 2022 | HKD | 0.139 | 0.139 | 0.128 | 0.135 | 0.135 | +0.003 (+2.27%) | 462,000 |
14 Sep 2022 | HKD | 0.133 | 0.14 | 0.13 | 0.132 | 0.132 | -0.011 (-7.69%) | 1,654,000 |
13 Sep 2022 | HKD | 0.145 | 0.145 | 0.133 | 0.143 | 0.143 | +0.001 (+0.70%) | 108,000 |
9 Sep 2022 | HKD | 0.14 | 0.142 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 540,000 |