Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.158 | 0.168 | 0.153 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,964,006 |
27 Jul 2022 | HKD | 0.16 | 0.162 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 728,400 |
26 Jul 2022 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.001 (+0.61%) | 632,000 |
25 Jul 2022 | HKD | 0.165 | 0.167 | 0.159 | 0.164 | 0.164 | -0.001 (-0.61%) | 714,000 |
22 Jul 2022 | HKD | 0.159 | 0.166 | 0.155 | 0.165 | 0.165 | +0.006 (+3.77%) | 2,328,000 |
21 Jul 2022 | HKD | 0.161 | 0.164 | 0.158 | 0.159 | 0.159 | -0.005 (-3.05%) | 628,024 |
20 Jul 2022 | HKD | 0.161 | 0.171 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 1,096,000 |
19 Jul 2022 | HKD | 0.178 | 0.178 | 0.161 | 0.163 | 0.163 | -0.011 (-6.32%) | 804,000 |
18 Jul 2022 | HKD | 0.176 | 0.176 | 0.16 | 0.174 | 0.174 | +0.006 (+3.57%) | 1,072,000 |
15 Jul 2022 | HKD | 0.157 | 0.171 | 0.157 | 0.168 | 0.168 | -0.002 (-1.18%) | 300,000 |
14 Jul 2022 | HKD | 0.172 | 0.172 | 0.163 | 0.17 | 0.17 | +0.005 (+3.03%) | 940,480 |
13 Jul 2022 | HKD | 0.166 | 0.174 | 0.153 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,416,000 |
12 Jul 2022 | HKD | 0.172 | 0.173 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 5,208,000 |
11 Jul 2022 | HKD | 0.173 | 0.181 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 2,426,000 |
8 Jul 2022 | HKD | 0.178 | 0.18 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 644,060 |
7 Jul 2022 | HKD | 0.185 | 0.185 | 0.175 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,560,123 |
6 Jul 2022 | HKD | 0.182 | 0.184 | 0.175 | 0.177 | 0.177 | -0.009 (-4.84%) | 5,896,000 |
5 Jul 2022 | HKD | 0.182 | 0.189 | 0.18 | 0.186 | 0.186 | +0.004 (+2.20%) | 1,171,431 |
4 Jul 2022 | HKD | 0.2 | 0.2 | 0.179 | 0.182 | 0.182 | +0.002 (+1.11%) | 3,886,000 |
30 Jun 2022 | HKD | 0.196 | 0.205 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,950,000 |
29 Jun 2022 | HKD | 0.202 | 0.24 | 0.194 | 0.195 | 0.195 | +0.011 (+5.98%) | 25,744,000 |
28 Jun 2022 | HKD | 0.181 | 0.188 | 0.179 | 0.184 | 0.184 | +0.001 (+0.55%) | 1,894,000 |
27 Jun 2022 | HKD | 0.181 | 0.19 | 0.179 | 0.183 | 0.183 | +0.001 (+0.55%) | 2,506,800 |
24 Jun 2022 | HKD | 0.183 | 0.186 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,328,000 |
23 Jun 2022 | HKD | 0.184 | 0.188 | 0.182 | 0.183 | 0.183 | +0.001 (+0.55%) | 1,154,000 |
22 Jun 2022 | HKD | 0.189 | 0.189 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 258,000 |
21 Jun 2022 | HKD | 0.19 | 0.19 | 0.182 | 0.183 | 0.183 | -0.004 (-2.14%) | 630,000 |
20 Jun 2022 | HKD | 0.19 | 0.19 | 0.182 | 0.187 | 0.187 | -0.002 (-1.06%) | 952,000 |
17 Jun 2022 | HKD | 0.186 | 0.189 | 0.182 | 0.189 | 0.189 | +0.004 (+2.16%) | 890,042 |
16 Jun 2022 | HKD | 0.19 | 0.195 | 0.181 | 0.185 | 0.185 | -0.002 (-1.07%) | 2,448,000 |