Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 3,452,000 |
14 May 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,722,000 |
13 May 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,154,012 |
10 May 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,700,003 |
9 May 2024 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,770,000 |
8 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,992,003 |
7 May 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,288,000 |
6 May 2024 | HKD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 9,072,000 |
3 May 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,610,000 |
2 May 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,466,000 |
30 Apr 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 4,064,261 |
29 Apr 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,328,006 |
26 Apr 2024 | HKD | 0.03 | 0.033 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,950,012 |
25 Apr 2024 | HKD | 0.034 | 0.034 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,516,000 |
24 Apr 2024 | HKD | 0.031 | 0.032 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 8,334,000 |
23 Apr 2024 | HKD | 0.03 | 0.032 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,738,000 |
22 Apr 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,702,000 |
19 Apr 2024 | HKD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,836,000 |
18 Apr 2024 | HKD | 0.035 | 0.035 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,952,000 |
17 Apr 2024 | HKD | 0.035 | 0.036 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,814,000 |
16 Apr 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 4,980,000 |
15 Apr 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 12,780,000 |
12 Apr 2024 | HKD | 0.024 | 0.03 | 0.023 | 0.03 | 0.03 | +0.006 (+25%) | 12,278,000 |
11 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,554,000 |
10 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 1,902,600 |
9 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 2,040,000 |
8 Apr 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,772,006 |
5 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 2,118,000 |
3 Apr 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,976,000 |
2 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 294,000 |