Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.21 | 0.211 | 0.2 | 0.204 | 0.204 | -0.001 (-0.49%) | 537,080 |
28 Apr 2022 | HKD | 0.213 | 0.213 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 266,000 |
27 Apr 2022 | HKD | 0.205 | 0.214 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 2,344,000 |
26 Apr 2022 | HKD | 0.209 | 0.209 | 0.202 | 0.205 | 0.205 | -0.004 (-1.91%) | 2,938,000 |
25 Apr 2022 | HKD | 0.228 | 0.228 | 0.199 | 0.209 | 0.209 | 0.0 (0.0%) | 3,640,000 |
22 Apr 2022 | HKD | 0.208 | 0.212 | 0.201 | 0.209 | 0.209 | -0.003 (-1.42%) | 5,826,002 |
21 Apr 2022 | HKD | 0.215 | 0.215 | 0.192 | 0.212 | 0.212 | +0.016 (+8.16%) | 9,148,000 |
20 Apr 2022 | HKD | 0.193 | 0.205 | 0.192 | 0.196 | 0.196 | -0.004 (-2%) | 3,300,000 |
19 Apr 2022 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 966,000 |
14 Apr 2022 | HKD | 0.201 | 0.202 | 0.201 | 0.201 | 0.201 | +0.004 (+2.03%) | 234,000 |
13 Apr 2022 | HKD | 0.192 | 0.201 | 0.192 | 0.197 | 0.197 | +0.007 (+3.68%) | 574,003 |
12 Apr 2022 | HKD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 558,000 |
11 Apr 2022 | HKD | 0.202 | 0.202 | 0.188 | 0.191 | 0.191 | -0.015 (-7.28%) | 2,054,000 |
8 Apr 2022 | HKD | 0.22 | 0.22 | 0.205 | 0.206 | 0.206 | +0.002 (+0.98%) | 2,670,000 |
7 Apr 2022 | HKD | 0.227 | 0.227 | 0.203 | 0.204 | 0.204 | -0.01 (-4.67%) | 2,752,000 |
6 Apr 2022 | HKD | 0.19 | 0.231 | 0.19 | 0.214 | 0.214 | +0.034 (+18.89%) | 10,964,969 |
4 Apr 2022 | HKD | 0.184 | 0.184 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 445,600 |
1 Apr 2022 | HKD | 0.184 | 0.184 | 0.174 | 0.175 | 0.175 | -0.001 (-0.57%) | 436,000 |
31 Mar 2022 | HKD | 0.173 | 0.178 | 0.173 | 0.176 | 0.176 | -0.002 (-1.12%) | 1,824,000 |
30 Mar 2022 | HKD | 0.178 | 0.178 | 0.173 | 0.178 | 0.178 | 0.0 (0.0%) | 90,000 |
29 Mar 2022 | HKD | 0.175 | 0.178 | 0.173 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,838,000 |
28 Mar 2022 | HKD | 0.183 | 0.183 | 0.173 | 0.18 | 0.18 | +0.003 (+1.69%) | 854,000 |
25 Mar 2022 | HKD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.005 (-2.75%) | 2,036,000 |
24 Mar 2022 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | -0.005 (-2.67%) | 816,000 |
23 Mar 2022 | HKD | 0.182 | 0.187 | 0.182 | 0.187 | 0.187 | +0.007 (+3.89%) | 1,332,000 |
22 Mar 2022 | HKD | 0.189 | 0.189 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 304,000 |
21 Mar 2022 | HKD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 294,000 |
18 Mar 2022 | HKD | 0.183 | 0.186 | 0.17 | 0.185 | 0.185 | +0.006 (+3.35%) | 1,246,036 |
17 Mar 2022 | HKD | 0.184 | 0.184 | 0.172 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,258,000 |
16 Mar 2022 | HKD | 0.185 | 0.185 | 0.165 | 0.178 | 0.178 | +0.002 (+1.14%) | 3,178,000 |