Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.22 | 0.22 | 0.202 | 0.209 | 0.209 | -0.001 (-0.48%) | 5,940,000 |
26 Jan 2022 | HKD | 0.224 | 0.227 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 2,798,000 |
25 Jan 2022 | HKD | 0.24 | 0.24 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 1,324,000 |
24 Jan 2022 | HKD | 0.226 | 0.234 | 0.214 | 0.228 | 0.228 | +0.005 (+2.24%) | 4,506,000 |
21 Jan 2022 | HKD | 0.227 | 0.227 | 0.218 | 0.223 | 0.223 | +0.003 (+1.36%) | 1,352,000 |
20 Jan 2022 | HKD | 0.218 | 0.23 | 0.218 | 0.22 | 0.22 | +0.002 (+0.92%) | 1,290,000 |
19 Jan 2022 | HKD | 0.224 | 0.224 | 0.212 | 0.218 | 0.218 | -0.004 (-1.80%) | 2,690,000 |
18 Jan 2022 | HKD | 0.225 | 0.226 | 0.219 | 0.222 | 0.222 | +0.003 (+1.37%) | 536,000 |
17 Jan 2022 | HKD | 0.226 | 0.228 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 982,000 |
14 Jan 2022 | HKD | 0.229 | 0.229 | 0.219 | 0.222 | 0.222 | +0.002 (+0.91%) | 3,304,114 |
13 Jan 2022 | HKD | 0.235 | 0.235 | 0.217 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,596,000 |
12 Jan 2022 | HKD | 0.222 | 0.235 | 0.222 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,528,000 |
11 Jan 2022 | HKD | 0.224 | 0.23 | 0.221 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,350,920 |
10 Jan 2022 | HKD | 0.227 | 0.234 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,810,216 |
7 Jan 2022 | HKD | 0.242 | 0.242 | 0.227 | 0.23 | 0.23 | +0.001 (+0.44%) | 2,568,000 |
6 Jan 2022 | HKD | 0.242 | 0.242 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 3,834,000 |
5 Jan 2022 | HKD | 0.228 | 0.233 | 0.227 | 0.23 | 0.23 | -0.007 (-2.95%) | 4,016,000 |
4 Jan 2022 | HKD | 0.245 | 0.248 | 0.231 | 0.237 | 0.237 | -0.008 (-3.27%) | 3,428,000 |
3 Jan 2022 | HKD | 0.233 | 0.248 | 0.23 | 0.245 | 0.245 | +0.011 (+4.70%) | 8,720,000 |
31 Dec 2021 | HKD | 0.238 | 0.243 | 0.222 | 0.234 | 0.234 | 0.0 (0.0%) | 534,000 |
30 Dec 2021 | HKD | 0.237 | 0.237 | 0.225 | 0.234 | 0.234 | 0.0 (0.0%) | 2,692,000 |
29 Dec 2021 | HKD | 0.228 | 0.237 | 0.227 | 0.234 | 0.234 | -0.004 (-1.68%) | 2,452,000 |
28 Dec 2021 | HKD | 0.234 | 0.243 | 0.225 | 0.238 | 0.238 | +0.004 (+1.71%) | 2,142,000 |
24 Dec 2021 | HKD | 0.24 | 0.24 | 0.227 | 0.234 | 0.234 | +0.003 (+1.30%) | 2,036,000 |
23 Dec 2021 | HKD | 0.24 | 0.24 | 0.229 | 0.231 | 0.231 | -0.006 (-2.53%) | 3,188,600 |
22 Dec 2021 | HKD | 0.245 | 0.246 | 0.229 | 0.237 | 0.237 | -0.008 (-3.27%) | 2,566,000 |
21 Dec 2021 | HKD | 0.255 | 0.255 | 0.22 | 0.245 | 0.245 | +0.007 (+2.94%) | 4,688,216 |
20 Dec 2021 | HKD | 0.255 | 0.255 | 0.232 | 0.238 | 0.238 | -0.01 (-4.03%) | 3,368,003 |
17 Dec 2021 | HKD | 0.247 | 0.255 | 0.241 | 0.248 | 0.248 | +0.009 (+3.77%) | 9,501,200 |
16 Dec 2021 | HKD | 0.236 | 0.243 | 0.235 | 0.239 | 0.239 | +0.003 (+1.27%) | 4,902,000 |