Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
9 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
6 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
5 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
4 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
3 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
2 Jul 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 0 |
29 Jun 1990 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 10,423,584.2907 | +0.01 (+1.14%) | 3,810,250 |
28 Jun 1990 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 10,306,465.3661 | -0.02 (-2.22%) | 3,136,750 |
27 Jun 1990 | HKD | 0.9 | 0.95 | 0.89 | 0.9 | 10,540,703.2153 | -0.04 (-4.26%) | 2,673,000 |
26 Jun 1990 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 11,009,178.9138 | +0.01 (+1.08%) | 3,049,000 |
25 Jun 1990 | HKD | 0.93 | 0.98 | 0.92 | 0.93 | 10,892,059.9892 | -0.05 (-5.10%) | 3,755,750 |
22 Jun 1990 | HKD | 0.98 | 1 | 0.96 | 0.98 | 11,477,654.6122 | -0.01 (-1.01%) | 5,754,750 |
21 Jun 1990 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 11,594,773.5369 | 0.0 (0.0%) | 7,967,000 |
20 Jun 1990 | HKD | 0.99 | 1.02 | 0.96 | 0.99 | 11,594,773.5369 | +0.06 (+6.45%) | 14,634,250 |
19 Jun 1990 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 10,892,059.9892 | +0.02 (+2.20%) | 8,584,500 |
18 Jun 1990 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 10,657,822.1399 | 0.0 (0.0%) | 0 |
15 Jun 1990 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 10,657,822.1399 | 0.0 (0.0%) | 5,619,500 |
14 Jun 1990 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 10,657,822.1399 | +0.02 (+2.25%) | 11,376,700 |
13 Jun 1990 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 10,423,584.2907 | +0.02 (+2.30%) | 5,808,500 |
12 Jun 1990 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 10,189,346.4415 | +0.01 (+1.16%) | 8,624,250 |
11 Jun 1990 | HKD | 0.86 | 0.91 | 0.85 | 0.86 | 10,072,227.5169 | -0.03 (-3.37%) | 11,813,750 |
8 Jun 1990 | HKD | 0.89 | 0.94 | 0.88 | 0.89 | 10,423,584.2907 | 0.0 (0.0%) | 23,393,500 |
7 Jun 1990 | HKD | 0.89 | 0.92 | 0.77 | 0.89 | 10,423,584.2907 | +0.12 (+15.58%) | 29,704,750 |
6 Jun 1990 | HKD | 0.77 | 0.79 | 0.71 | 0.77 | 9,018,157.1953 | +0.06 (+8.45%) | 24,728,250 |
5 Jun 1990 | HKD | 0.71 | 0.71 | 0.65 | 0.71 | 8,315,443.6476 | +0.06 (+9.23%) | 17,974,000 |
4 Jun 1990 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 7,612,730.1 | +0.03 (+4.84%) | 5,286,750 |
1 Jun 1990 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 7,261,373.3261 | +0.01 (+1.64%) | 2,964,250 |
31 May 1990 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 3,109,500 |
30 May 1990 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 3,030,000 |