Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1990 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 2,970,000 |
28 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 2,244,750 |
24 May 1990 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 7,144,254.4015 | -0.01 (-1.61%) | 1,419,000 |
23 May 1990 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 7,261,373.3261 | -0.01 (-1.59%) | 1,788,000 |
22 May 1990 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 7,378,492.2507 | +0.02 (+3.28%) | 3,154,500 |
21 May 1990 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 829,000 |
18 May 1990 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7,144,254.4015 | +0.01 (+1.67%) | 616,000 |
17 May 1990 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 7,027,135.4769 | -0.02 (-3.23%) | 911,000 |
16 May 1990 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 7,261,373.3261 | 0.0 (0.0%) | 723,000 |
15 May 1990 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 7,261,373.3261 | -0.01 (-1.59%) | 1,175,000 |
14 May 1990 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 7,378,492.2507 | 0.0 (0.0%) | 990,000 |
11 May 1990 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 7,378,492.2507 | -0.01 (-1.56%) | 2,203,000 |
10 May 1990 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 7,495,611.1753 | +0.01 (+1.59%) | 5,184,000 |
9 May 1990 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 7,378,492.2507 | 0.0 (0.0%) | 862,000 |
8 May 1990 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 7,378,492.2507 | -0.01 (-1.56%) | 3,980,000 |
7 May 1990 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 7,495,611.1753 | 0.0 (0.0%) | 4,194,250 |
4 May 1990 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 7,495,611.1753 | +0.02 (+3.23%) | 5,947,750 |
3 May 1990 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 7,261,373.3261 | +0.02 (+3.33%) | 1,126,000 |
2 May 1990 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 7,027,135.4769 | 0.0 (0.0%) | 1,120,000 |
1 May 1990 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 7,027,135.4769 | 0.0 (0.0%) | 672,000 |
30 Apr 1990 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 7,027,135.4769 | 0.0 (0.0%) | 1,208,000 |
27 Apr 1990 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7,027,135.4769 | -0.01 (-1.64%) | 1,750,000 |
26 Apr 1990 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 7,144,254.4015 | -0.01 (-1.61%) | 885,000 |
25 Apr 1990 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 7,261,373.3261 | 0.0 (0.0%) | 882,500 |
24 Apr 1990 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 7,261,373.3261 | +0.01 (+1.64%) | 2,425,000 |
23 Apr 1990 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 7,144,254.4015 | -0.02 (-3.17%) | 1,771,000 |
20 Apr 1990 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 7,378,492.2507 | 0.0 (0.0%) | 805,900 |
19 Apr 1990 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 7,378,492.2507 | +0.01 (+1.61%) | 6,093,000 |
18 Apr 1990 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 7,261,373.3261 | +0.01 (+1.64%) | 1,635,000 |