Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1990 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 2,083,250 |
16 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7,144,254.4015 | +0.02 (+3.39%) | 2,233,000 |
11 Apr 1990 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 6,910,016.5523 | -0.02 (-3.28%) | 928,000 |
10 Apr 1990 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 1,828,250 |
9 Apr 1990 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 2,799,500 |
6 Apr 1990 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 7,144,254.4015 | -0.02 (-3.17%) | 1,843,750 |
5 Apr 1990 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7,378,492.2507 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 7,378,492.2507 | -0.01 (-1.56%) | 3,305,250 |
3 Apr 1990 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 7,495,611.1753 | +0.01 (+1.59%) | 6,199,000 |
2 Apr 1990 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 7,378,492.2507 | -0.01 (-1.56%) | 6,941,000 |
30 Mar 1990 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 7,495,611.1753 | +0.02 (+3.23%) | 11,386,500 |
29 Mar 1990 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 7,261,373.3261 | +0.03 (+5.08%) | 14,506,000 |
28 Mar 1990 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 6,910,016.5523 | +0.01 (+1.72%) | 3,524,000 |
27 Mar 1990 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 6,792,897.6277 | -0.01 (-1.69%) | 2,660,750 |
26 Mar 1990 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 6,910,016.5523 | 0.0 (0.0%) | 4,335,000 |
23 Mar 1990 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 6,910,016.5523 | +0.02 (+3.51%) | 9,495,250 |
22 Mar 1990 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 6,675,778.703 | +0.02 (+3.64%) | 7,509,050 |
21 Mar 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6,441,540.8538 | +0.01 (+1.85%) | 3,380,500 |
20 Mar 1990 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 6,324,421.9292 | -0.01 (-1.82%) | 842,000 |
19 Mar 1990 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 986,000 |
16 Mar 1990 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 1,303,000 |
15 Mar 1990 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 6,441,540.8538 | +0.01 (+1.85%) | 2,649,000 |
14 Mar 1990 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 764,000 |
13 Mar 1990 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 6,207,303.0046 | +0.01 (+1.92%) | 460,750 |
12 Mar 1990 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 6,090,184.08 | -0.01 (-1.89%) | 805,000 |
9 Mar 1990 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 6,207,303.0046 | -0.01 (-1.85%) | 525,500 |
8 Mar 1990 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 6,324,421.9292 | 0.0 (0.0%) | 466,000 |
7 Mar 1990 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 6,324,421.9292 | -0.01 (-1.82%) | 1,228,000 |