Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1990 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 2,147,500 |
5 Mar 1990 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 6,441,540.8538 | +0.01 (+1.85%) | 1,491,000 |
2 Mar 1990 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 660,000 |
1 Mar 1990 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 6,207,303.0046 | -0.01 (-1.85%) | 1,760,000 |
28 Feb 1990 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 940,000 |
27 Feb 1990 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 6,207,303.0046 | -0.01 (-1.85%) | 1,180,000 |
26 Feb 1990 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 2,635,000 |
23 Feb 1990 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 6,207,303.0046 | -0.02 (-3.64%) | 908,500 |
22 Feb 1990 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 6,441,540.8538 | +0.03 (+5.77%) | 1,082,000 |
21 Feb 1990 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 6,090,184.08 | -0.05 (-8.77%) | 3,556,700 |
20 Feb 1990 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 6,675,778.703 | +0.01 (+1.79%) | 7,347,000 |
19 Feb 1990 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 6,558,659.7784 | 0.0 (0.0%) | 1,942,250 |
16 Feb 1990 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 6,558,659.7784 | +0.02 (+3.70%) | 10,475,000 |
15 Feb 1990 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 6,324,421.9292 | -0.01 (-1.82%) | 1,427,000 |
14 Feb 1990 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 6,441,540.8538 | +0.01 (+1.85%) | 2,442,500 |
13 Feb 1990 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 1,937,000 |
12 Feb 1990 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 6,207,303.0046 | +0.01 (+1.92%) | 432,750 |
9 Feb 1990 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 6,090,184.08 | -0.02 (-3.70%) | 8,309,000 |
8 Feb 1990 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 6,324,421.9292 | 0.0 (0.0%) | 3,206,250 |
7 Feb 1990 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 3,717,500 |
6 Feb 1990 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 6,207,303.0046 | +0.02 (+3.92%) | 3,021,500 |
5 Feb 1990 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 5,973,065.1554 | +0.02 (+4.08%) | 2,230,000 |
2 Feb 1990 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 5,738,827.3061 | +0.005 (+1.03%) | 930,000 |
1 Feb 1990 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 5,680,267.8438 | +0.005 (+1.04%) | 1,162,000 |
31 Jan 1990 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 5,621,708.3815 | +0.005 (+1.05%) | 281,000 |
30 Jan 1990 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 5,563,148.9192 | 0.0 (0.0%) | 350,000 |
29 Jan 1990 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 5,563,148.9192 | 0.0 (0.0%) | 0 |
26 Jan 1990 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 5,563,148.9192 | 0.0 (0.0%) | 0 |
25 Jan 1990 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 5,563,148.9192 | +0.005 (+1.06%) | 318,000 |
24 Jan 1990 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 5,504,589.4569 | +0.005 (+1.08%) | 620,000 |