Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,510,000 |
2 Jul 2024 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,288,000 |
28 Jun 2024 | HKD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,026,000 |
27 Jun 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 5,242,000 |
26 Jun 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,530,003 |
25 Jun 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,404,000 |
24 Jun 2024 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 3,582,000 |
21 Jun 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 7,620,000 |
20 Jun 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 88,012 |
19 Jun 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 534,000 |
18 Jun 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 42,000 |
17 Jun 2024 | HKD | 0.029 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 4,208,000 |
14 Jun 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 9,966,000 |
13 Jun 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,686,000 |
12 Jun 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,255,206 |
11 Jun 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,258,000 |
7 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 6,828,000 |
6 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 9,702,006 |
5 Jun 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 3,246,000 |
4 Jun 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 4,014,246 |
3 Jun 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,738,000 |
31 May 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 9,156,000 |
30 May 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 8,724,000 |
29 May 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.032 | 0.032 | +0.004 (+14.29%) | 23,118,000 |
28 May 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,194,000 |
27 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,726,000 |
24 May 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,758,000 |
23 May 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 22,026,000 |
22 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,584,006 |
21 May 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 11,892,000 |