Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | -0.01 (-1.96%) | 231,000 |
8 Dec 1989 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 5,973,065.1554 | 0.0 (0.0%) | 306,000 |
7 Dec 1989 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 5,973,065.1554 | 0.0 (0.0%) | 391,000 |
6 Dec 1989 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5,973,065.1554 | 0.0 (0.0%) | 328,000 |
5 Dec 1989 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 5,973,065.1554 | 0.0 (0.0%) | 546,000 |
4 Dec 1989 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 5,973,065.1554 | -0.01 (-1.92%) | 760,000 |
1 Dec 1989 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 6,090,184.08 | -0.02 (-3.70%) | 101,000 |
30 Nov 1989 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 6,324,421.9292 | -0.01 (-1.82%) | 454,000 |
29 Nov 1989 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 262,000 |
28 Nov 1989 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 6,441,540.8538 | -0.02 (-3.51%) | 298,000 |
27 Nov 1989 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 6,675,778.703 | +0.02 (+3.64%) | 1,130,000 |
24 Nov 1989 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 6,441,540.8538 | +0.03 (+5.77%) | 776,000 |
23 Nov 1989 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 6,090,184.08 | -0.05 (-8.77%) | 964,000 |
22 Nov 1989 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 6,675,778.703 | +0.02 (+3.64%) | 1,492,000 |
21 Nov 1989 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 717,000 |
20 Nov 1989 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 6,441,540.8538 | 0.0 (0.0%) | 2,417,000 |
17 Nov 1989 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 6,441,540.8538 | +0.02 (+3.77%) | 1,531,000 |
16 Nov 1989 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 6,207,303.0046 | -0.01 (-1.85%) | 163,000 |
15 Nov 1989 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 6,324,421.9292 | 0.0 (0.0%) | 1,445,000 |
14 Nov 1989 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 6,324,421.9292 | 0.0 (0.0%) | 872,000 |
13 Nov 1989 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 6,324,421.9292 | +0.01 (+1.89%) | 846,000 |
10 Nov 1989 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6,207,303.0046 | 0.0 (0.0%) | 956,000 |
9 Nov 1989 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 6,207,303.0046 | 0.0 (0.0%) | 624,000 |
8 Nov 1989 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 6,207,303.0046 | 0.0 (0.0%) | 1,434,000 |
7 Nov 1989 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6,207,303.0046 | 0.0 (0.0%) | 1,552,000 |
6 Nov 1989 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 6,207,303.0046 | +0.01 (+1.92%) | 1,873,000 |
3 Nov 1989 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 6,090,184.08 | -0.04 (-7.14%) | 4,239,000 |
2 Nov 1989 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 6,558,659.7784 | -0.02 (-3.45%) | 1,315,000 |
1 Nov 1989 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 6,792,897.6277 | -0.02 (-3.33%) | 860,000 |
31 Oct 1989 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 7,027,135.4769 | 0.0 (0.0%) | 4,381,000 |