Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1989 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 7,027,135.4769 | +0.03 (+5.26%) | 3,496,000 |
27 Oct 1989 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 6,675,778.703 | 0.0 (0.0%) | 141,000 |
26 Oct 1989 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 6,675,778.703 | 0.0 (0.0%) | 315,000 |
25 Oct 1989 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 6,675,778.703 | -0.01 (-1.72%) | 254,000 |
24 Oct 1989 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 6,792,897.6277 | -0.01 (-1.69%) | 123,000 |
23 Oct 1989 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 6,910,016.5523 | 0.0 (0.0%) | 402,000 |
20 Oct 1989 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 6,910,016.5523 | +0.02 (+3.51%) | 900,000 |
19 Oct 1989 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6,675,778.703 | +0.01 (+1.79%) | 290,000 |
18 Oct 1989 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 6,558,659.7784 | -0.02 (-3.45%) | 420,000 |
17 Oct 1989 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 6,792,897.6277 | +0.01 (+1.75%) | 1,023,000 |
16 Oct 1989 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 6,675,778.703 | -0.06 (-9.52%) | 630,000 |
13 Oct 1989 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 7,378,492.2507 | -0.01 (-1.56%) | 164,000 |
12 Oct 1989 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 7,495,611.1753 | -0.02 (-3.03%) | 1,699,000 |
11 Oct 1989 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 7,729,849.0246 | 0.0 (0.0%) | 1,910,000 |
10 Oct 1989 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 7,729,849.0246 | -0.01 (-1.49%) | 2,099,000 |
9 Oct 1989 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 7,846,967.9492 | 0.0 (0.0%) | 0 |
6 Oct 1989 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 7,846,967.9492 | 0.0 (0.0%) | 4,046,000 |
5 Oct 1989 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 7,846,967.9492 | 0.0 (0.0%) | 5,500,000 |
4 Oct 1989 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 7,846,967.9492 | +0.01 (+1.52%) | 7,359,000 |
3 Oct 1989 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 7,729,849.0246 | +0.01 (+1.54%) | 3,412,000 |
2 Oct 1989 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 1,756,000 |
29 Sep 1989 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 1,854,000 |
28 Sep 1989 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 1,731,000 |
27 Sep 1989 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 412,000 |
26 Sep 1989 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 7,612,730.1 | +0.01 (+1.56%) | 1,818,000 |
25 Sep 1989 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 7,495,611.1753 | -0.01 (-1.54%) | 748,000 |
22 Sep 1989 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 928,000 |
21 Sep 1989 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 7,612,730.1 | 0.0 (0.0%) | 800,000 |
20 Sep 1989 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 7,612,730.1 | -0.01 (-1.52%) | 290,000 |
19 Sep 1989 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7,729,849.0246 | -0.01 (-1.49%) | 96,000 |