Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1989 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 7,846,967.9492 | -0.01 (-1.47%) | 2,742,000 |
15 Sep 1989 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 7,964,086.8738 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 7,964,086.8738 | +0.02 (+3.03%) | 4,048,000 |
13 Sep 1989 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 7,729,849.0246 | -0.01 (-1.49%) | 958,000 |
12 Sep 1989 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 7,846,967.9492 | +0.01 (+1.52%) | 786,000 |
11 Sep 1989 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 7,729,849.0246 | -0.03 (-4.35%) | 2,192,000 |
8 Sep 1989 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 8,081,205.7984 | +0.01 (+1.47%) | 19,490,000 |
7 Sep 1989 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 7,964,086.8738 | -0.01 (-1.45%) | 121,000 |
6 Sep 1989 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 8,081,205.7984 | +0.01 (+1.47%) | 362,000 |
5 Sep 1989 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 7,964,086.8738 | 0.0 (0.0%) | 274,000 |
4 Sep 1989 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 7,964,086.8738 | +0.02 (+3.03%) | 518,000 |
1 Sep 1989 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7,729,849.0246 | 0.0 (0.0%) | 0 |
31 Aug 1989 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 7,729,849.0246 | -0.01 (-1.49%) | 220,000 |
30 Aug 1989 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 7,846,967.9492 | 0.0 (0.0%) | 6,000 |
29 Aug 1989 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 7,846,967.9492 | -0.01 (-1.47%) | 155,000 |
28 Aug 1989 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 7,964,086.8738 | 0.0 (0.0%) | 0 |
25 Aug 1989 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 7,964,086.8738 | 0.0 (0.0%) | 640,000 |
24 Aug 1989 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 7,964,086.8738 | 0.0 (0.0%) | 67,000 |
23 Aug 1989 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 7,964,086.8738 | +0.01 (+1.49%) | 280,000 |
22 Aug 1989 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 7,846,967.9492 | -0.01 (-1.47%) | 130,000 |
21 Aug 1989 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 7,964,086.8738 | +0.01 (+1.49%) | 254,000 |
18 Aug 1989 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 7,846,967.9492 | -0.02 (-2.90%) | 606,000 |
17 Aug 1989 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 8,081,205.7984 | -0.01 (-1.43%) | 282,000 |
16 Aug 1989 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 8,198,324.723 | 0.0 (0.0%) | 334,000 |
15 Aug 1989 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 8,198,324.723 | -0.01 (-1.41%) | 813,000 |
14 Aug 1989 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 8,315,443.6476 | 0.0 (0.0%) | 1,049,000 |
11 Aug 1989 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 8,315,443.6476 | +0.01 (+1.43%) | 1,033,000 |
10 Aug 1989 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 8,198,324.723 | -0.01 (-1.41%) | 162,000 |
9 Aug 1989 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 8,315,443.6476 | +0.01 (+1.43%) | 659,000 |
8 Aug 1989 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 8,198,324.723 | +0.02 (+2.94%) | 874,000 |