Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1989 | HKD | 0.68 | 0.71 | 0.68 | 0.68 | 7,964,086.8738 | +0.02 (+3.03%) | 832,000 |
4 Aug 1989 | HKD | 0.66 | 0.73 | 0.65 | 0.66 | 7,729,849.0246 | -0.06 (-8.33%) | 1,565,000 |
3 Aug 1989 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 8,432,562.5723 | 0.0 (0.0%) | 786,000 |
2 Aug 1989 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 8,432,562.5723 | -0.03 (-4%) | 1,141,000 |
1 Aug 1989 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 8,783,919.3461 | +0.02 (+2.74%) | 3,299,000 |
31 Jul 1989 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 8,549,681.4969 | +0.01 (+1.39%) | 1,030,000 |
28 Jul 1989 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 8,432,562.5723 | +0.04 (+5.88%) | 1,988,000 |
27 Jul 1989 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 7,964,086.8738 | +0.02 (+3.03%) | 900,000 |
26 Jul 1989 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 7,729,849.0246 | +0.01 (+1.54%) | 711,000 |
25 Jul 1989 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7,612,730.1 | +0.01 (+1.56%) | 506,000 |
24 Jul 1989 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 7,495,611.1753 | 0.0 (0.0%) | 539,000 |
21 Jul 1989 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 7,495,611.1753 | -0.01 (-1.54%) | 678,000 |
20 Jul 1989 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 7,612,730.1 | -0.02 (-2.99%) | 878,000 |
19 Jul 1989 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 7,846,967.9492 | +0.03 (+4.69%) | 1,684,000 |
18 Jul 1989 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 7,495,611.1753 | +0.01 (+1.59%) | 240,000 |
17 Jul 1989 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 7,378,492.2507 | +0.01 (+1.61%) | 1,537,000 |
14 Jul 1989 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 7,261,373.3261 | 0.0 (0.0%) | 2,538,000 |
13 Jul 1989 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 7,261,373.3261 | +0.04 (+6.90%) | 1,474,000 |
12 Jul 1989 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 6,792,897.6277 | 0.0 (0.0%) | 208,000 |
11 Jul 1989 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 6,792,897.6277 | +0.02 (+3.57%) | 555,000 |
10 Jul 1989 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 6,558,659.7784 | +0.03 (+5.66%) | 304,000 |
7 Jul 1989 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 6,207,303.0046 | +0.01 (+1.92%) | 191,000 |
6 Jul 1989 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 6,090,184.08 | +0.03 (+6.12%) | 265,000 |
5 Jul 1989 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 5,738,827.3061 | -0.05 (-9.26%) | 56,000 |
4 Jul 1989 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6,324,421.9292 | -0.01 (-1.82%) | 40,000 |
3 Jul 1989 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6,441,540.8538 | +0.085 (+18.28%) | 10,000 |
30 Jun 1989 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 5,446,029.9946 | 0.0 (0.0%) | 0 |
29 Jun 1989 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 5,446,029.9946 | -0.035 (-7.00%) | 18,000 |
28 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |
27 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |