Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |
22 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |
21 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |
20 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 12,000 |
19 Jun 1989 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5,855,946.2307 | 0.0 (0.0%) | 0 |
16 Jun 1989 | HKD | 0.5 | 0.5 | 0.455 | 0.5 | 5,855,946.2307 | +0.03 (+6.38%) | 129,000 |
15 Jun 1989 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 5,504,589.4569 | 0.0 (0.0%) | 194,000 |
14 Jun 1989 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 5,504,589.4569 | -0.02 (-4.08%) | 346,000 |
13 Jun 1989 | HKD | 0.49 | 0.5 | 0.47 | 0.49 | 5,738,827.3061 | 0.0 (0.0%) | 290,000 |
12 Jun 1989 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 5,738,827.3061 | 0.0 (0.0%) | 248,000 |
9 Jun 1989 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5,738,827.3061 | 0.0 (0.0%) | 164,000 |
8 Jun 1989 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5,738,827.3061 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 5,738,827.3061 | 0.0 (0.0%) | 373,000 |
6 Jun 1989 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 5,738,827.3061 | -0.12 (-19.67%) | 176,000 |
5 Jun 1989 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7,144,254.4015 | 0.0 (0.0%) | 0 |
2 Jun 1989 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 7,144,254.4015 | -0.02 (-3.17%) | 1,074,000 |
1 Jun 1989 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 7,378,492.2507 | -0.02 (-3.08%) | 394,000 |
31 May 1989 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 7,612,730.1 | -0.01 (-1.52%) | 587,000 |
30 May 1989 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 7,729,849.0246 | -0.01 (-1.49%) | 412,000 |
29 May 1989 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 7,846,967.9492 | +0.05 (+8.06%) | 368,000 |
26 May 1989 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 7,261,373.3261 | -0.01 (-1.59%) | 1,080,000 |
25 May 1989 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 7,378,492.2507 | -0.12 (-16%) | 280,000 |
24 May 1989 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 8,783,919.3461 | -0.03 (-3.85%) | 482,000 |
23 May 1989 | HKD | 0.78 | 0.8 | 0.73 | 0.78 | 9,135,276.1199 | +0.08 (+11.43%) | 973,000 |
22 May 1989 | HKD | 0.7 | 0.76 | 0.7 | 0.7 | 8,198,324.723 | -0.08 (-10.26%) | 1,080,000 |
19 May 1989 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 9,135,276.1199 | -0.05 (-6.02%) | 1,728,000 |
18 May 1989 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 9,720,870.743 | +0.01 (+1.22%) | 830,000 |
17 May 1989 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 9,603,751.8184 | -0.01 (-1.20%) | 691,000 |
16 May 1989 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 9,720,870.743 | -0.03 (-3.49%) | 2,067,000 |
15 May 1989 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 10,072,227.5169 | -0.01 (-1.15%) | 2,063,000 |