Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1989 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 10,189,346.4415 | 0.0 (0.0%) | 2,987,000 |
11 May 1989 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 10,189,346.4415 | 0.0 (0.0%) | 4,725,000 |
10 May 1989 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 10,189,346.4415 | +0.03 (+3.57%) | 8,026,000 |
9 May 1989 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 9,837,989.6676 | +0.03 (+3.70%) | 2,355,000 |
8 May 1989 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 9,486,632.8938 | +0.01 (+1.25%) | 1,631,000 |
5 May 1989 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 9,369,513.9692 | +0.01 (+1.27%) | 1,822,000 |
4 May 1989 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 9,252,395.0446 | +0.01 (+1.28%) | 1,603,000 |
3 May 1989 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 9,135,276.1199 | +0.02 (+2.63%) | 1,774,000 |
2 May 1989 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 8,901,038.2707 | 0.0 (0.0%) | 383,000 |
1 May 1989 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 8,901,038.2707 | -0.01 (-1.30%) | 308,000 |
28 Apr 1989 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 441,000 |
27 Apr 1989 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | -0.01 (-1.28%) | 782,000 |
26 Apr 1989 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 9,135,276.1199 | +0.02 (+2.63%) | 754,000 |
25 Apr 1989 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 8,901,038.2707 | +0.02 (+2.70%) | 202,000 |
24 Apr 1989 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 8,666,800.4215 | -0.02 (-2.63%) | 104,000 |
21 Apr 1989 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 8,901,038.2707 | 0.0 (0.0%) | 189,000 |
20 Apr 1989 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 8,901,038.2707 | -0.02 (-2.56%) | 73,000 |
19 Apr 1989 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 9,135,276.1199 | +0.02 (+2.63%) | 790,000 |
18 Apr 1989 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 8,901,038.2707 | -0.01 (-1.30%) | 560,000 |
17 Apr 1989 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 437,000 |
14 Apr 1989 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 9,018,157.1953 | -0.01 (-1.28%) | 288,000 |
13 Apr 1989 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 9,135,276.1199 | 0.0 (0.0%) | 520,000 |
12 Apr 1989 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 9,135,276.1199 | -0.01 (-1.27%) | 430,000 |
11 Apr 1989 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 9,252,395.0446 | +0.02 (+2.60%) | 204,000 |
10 Apr 1989 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 9,018,157.1953 | +0.01 (+1.32%) | 180,000 |
7 Apr 1989 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 8,901,038.2707 | 0.0 (0.0%) | 181,000 |
6 Apr 1989 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 8,901,038.2707 | +0.01 (+1.33%) | 30,000 |
5 Apr 1989 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 8,783,919.3461 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 8,783,919.3461 | -0.02 (-2.60%) | 80,000 |
3 Apr 1989 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | +0.01 (+1.32%) | 136,000 |