Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1989 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 8,901,038.2707 | +0.02 (+2.70%) | 153,000 |
30 Mar 1989 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 8,666,800.4215 | -0.02 (-2.63%) | 150,000 |
29 Mar 1989 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 8,901,038.2707 | 0.0 (0.0%) | 302,000 |
28 Mar 1989 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 8,901,038.2707 | -0.02 (-2.56%) | 33,000 |
27 Mar 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 9,135,276.1199 | 0.0 (0.0%) | 0 |
24 Mar 1989 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 9,135,276.1199 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 9,135,276.1199 | -0.01 (-1.27%) | 142,000 |
22 Mar 1989 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 9,252,395.0446 | -0.01 (-1.25%) | 1,282,000 |
21 Mar 1989 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 9,369,513.9692 | +0.02 (+2.56%) | 280,000 |
20 Mar 1989 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 9,135,276.1199 | -0.03 (-3.70%) | 354,000 |
17 Mar 1989 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 9,486,632.8938 | +0.01 (+1.25%) | 2,068,000 |
16 Mar 1989 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 9,369,513.9692 | -0.01 (-1.23%) | 687,000 |
15 Mar 1989 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 9,486,632.8938 | 0.0 (0.0%) | 835,000 |
14 Mar 1989 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 9,486,632.8938 | +0.02 (+2.53%) | 1,075,000 |
13 Mar 1989 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 9,252,395.0446 | +0.01 (+1.28%) | 1,252,000 |
10 Mar 1989 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 9,135,276.1199 | +0.01 (+1.30%) | 438,000 |
9 Mar 1989 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 9,018,157.1953 | -0.03 (-3.75%) | 655,000 |
8 Mar 1989 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 9,369,513.9692 | 0.0 (0.0%) | 294,000 |
7 Mar 1989 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 9,369,513.9692 | 0.0 (0.0%) | 230,000 |
6 Mar 1989 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 9,369,513.9692 | -0.01 (-1.23%) | 361,000 |
3 Mar 1989 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 9,486,632.8938 | +0.02 (+2.53%) | 120,000 |
2 Mar 1989 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 9,252,395.0446 | 0.0 (0.0%) | 413,000 |
1 Mar 1989 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 9,252,395.0446 | +0.01 (+1.28%) | 419,000 |
28 Feb 1989 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 9,135,276.1199 | -0.02 (-2.50%) | 812,000 |
27 Feb 1989 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 9,369,513.9692 | -0.01 (-1.23%) | 666,000 |
24 Feb 1989 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 9,486,632.8938 | 0.0 (0.0%) | 718,000 |
23 Feb 1989 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 9,486,632.8938 | -0.03 (-3.57%) | 838,000 |
22 Feb 1989 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 9,837,989.6676 | 0.0 (0.0%) | 1,002,000 |
21 Feb 1989 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 9,837,989.6676 | 0.0 (0.0%) | 2,105,000 |
20 Feb 1989 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 9,837,989.6676 | +0.03 (+3.70%) | 2,546,000 |