Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1989 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 9,486,632.8938 | +0.01 (+1.25%) | 1,047,000 |
16 Feb 1989 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 9,369,513.9692 | -0.01 (-1.23%) | 2,686,000 |
15 Feb 1989 | HKD | 0.81 | 0.84 | 0.78 | 0.81 | 9,486,632.8938 | 0.0 (0.0%) | 1,496,000 |
14 Feb 1989 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 9,486,632.8938 | -0.03 (-3.57%) | 3,110,000 |
13 Feb 1989 | HKD | 0.84 | 0.85 | 0.75 | 0.84 | 9,837,989.6676 | +0.08 (+10.53%) | 4,864,000 |
10 Feb 1989 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 8,901,038.2707 | -0.02 (-2.56%) | 2,515,000 |
9 Feb 1989 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 9,135,276.1199 | +0.04 (+5.41%) | 3,527,000 |
8 Feb 1989 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 0 |
7 Feb 1989 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 0 |
6 Feb 1989 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 0 |
3 Feb 1989 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 890,000 |
2 Feb 1989 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 2,722,000 |
1 Feb 1989 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 8,666,800.4215 | +0.04 (+5.71%) | 2,887,000 |
31 Jan 1989 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 8,198,324.723 | -0.01 (-1.41%) | 320,000 |
30 Jan 1989 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 8,315,443.6476 | 0.0 (0.0%) | 678,000 |
27 Jan 1989 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 8,315,443.6476 | 0.0 (0.0%) | 434,000 |
26 Jan 1989 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 8,315,443.6476 | -0.02 (-2.74%) | 226,000 |
25 Jan 1989 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 8,549,681.4969 | +0.03 (+4.29%) | 928,000 |
24 Jan 1989 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 8,198,324.723 | +0.01 (+1.45%) | 1,633,000 |
23 Jan 1989 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 8,081,205.7984 | 0.0 (0.0%) | 98,000 |
20 Jan 1989 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 8,081,205.7984 | -0.01 (-1.43%) | 545,000 |
19 Jan 1989 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 8,198,324.723 | -0.01 (-1.41%) | 455,000 |
18 Jan 1989 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 8,315,443.6476 | -0.01 (-1.39%) | 423,000 |
17 Jan 1989 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 8,432,562.5723 | -0.01 (-1.37%) | 338,000 |
16 Jan 1989 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 8,549,681.4969 | 0.0 (0.0%) | 292,000 |
13 Jan 1989 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 8,549,681.4969 | 0.0 (0.0%) | 764,000 |
12 Jan 1989 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 8,549,681.4969 | -0.01 (-1.35%) | 774,000 |
11 Jan 1989 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 898,000 |
10 Jan 1989 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 260,000 |
9 Jan 1989 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 1,032,000 |