Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1989 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 8,666,800.4215 | 0.0 (0.0%) | 116,000 |
5 Jan 1989 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 8,666,800.4215 | +0.01 (+1.37%) | 524,000 |
4 Jan 1989 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 8,549,681.4969 | -0.02 (-2.67%) | 104,000 |
3 Jan 1989 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 8,783,919.3461 | 0.0 (0.0%) | 174,000 |
30 Dec 1988 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 8,783,919.3461 | -0.01 (-1.32%) | 190,000 |
29 Dec 1988 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 8,901,038.2707 | -0.01 (-1.30%) | 410,000 |
28 Dec 1988 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 304,000 |
27 Dec 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 0 |
26 Dec 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 0 |
23 Dec 1988 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 9,018,157.1953 | 0.0 (0.0%) | 490,000 |
22 Dec 1988 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 9,018,157.1953 | -0.01 (-1.28%) | 188,000 |
21 Dec 1988 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 9,135,276.1199 | -0.01 (-1.27%) | 532,000 |
20 Dec 1988 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 9,252,395.0446 | -0.02 (-2.47%) | 552,000 |
19 Dec 1988 | HKD | 0.81 | 0.81 | 0.77 | 0.81 | 9,486,632.8938 | -0.41 (-33.61%) | 1,056,000 |
16 Dec 1988 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 14,288,508.803 | +0.01 (+0.83%) | 2,816,000 |
15 Dec 1988 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 14,171,389.8784 | -0.02 (-1.63%) | 574,000 |
14 Dec 1988 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 14,405,627.7276 | -0.01 (-0.81%) | 514,000 |
13 Dec 1988 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 14,522,746.6522 | -0.01 (-0.80%) | 386,000 |
12 Dec 1988 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 14,639,865.5768 | 0.0 (0.0%) | 556,000 |
9 Dec 1988 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 14,639,865.5768 | -0.01 (-0.79%) | 422,000 |
8 Dec 1988 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 14,756,984.5015 | +0.01 (+0.80%) | 986,000 |
7 Dec 1988 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 14,639,865.5768 | +0.01 (+0.81%) | 1,566,000 |
6 Dec 1988 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 1,182,000 |
5 Dec 1988 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 450,000 |
2 Dec 1988 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 444,000 |
1 Dec 1988 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 14,522,746.6522 | +0.01 (+0.81%) | 610,000 |
30 Nov 1988 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 14,405,627.7276 | 0.0 (0.0%) | 544,000 |
29 Nov 1988 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 14,405,627.7276 | 0.0 (0.0%) | 522,000 |
28 Nov 1988 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 14,405,627.7276 | +0.01 (+0.82%) | 698,000 |
25 Nov 1988 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 14,288,508.803 | -0.01 (-0.81%) | 634,000 |