Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1988 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 14,405,627.7276 | 0.0 (0.0%) | 568,000 |
23 Nov 1988 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 14,405,627.7276 | 0.0 (0.0%) | 656,000 |
22 Nov 1988 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 14,405,627.7276 | 0.0 (0.0%) | 376,000 |
21 Nov 1988 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 14,405,627.7276 | -0.02 (-1.60%) | 872,000 |
18 Nov 1988 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 14,639,865.5768 | 0.0 (0.0%) | 970,000 |
17 Nov 1988 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 14,639,865.5768 | -0.01 (-0.79%) | 1,088,000 |
16 Nov 1988 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 14,756,984.5015 | +0.01 (+0.80%) | 6,132,000 |
15 Nov 1988 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 14,639,865.5768 | +0.01 (+0.81%) | 2,792,000 |
14 Nov 1988 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 2,410,000 |
11 Nov 1988 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 14,522,746.6522 | +0.02 (+1.64%) | 1,264,000 |
10 Nov 1988 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 14,288,508.803 | 0.0 (0.0%) | 512,000 |
9 Nov 1988 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 14,288,508.803 | 0.0 (0.0%) | 962,000 |
8 Nov 1988 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 14,288,508.803 | +0.02 (+1.67%) | 550,000 |
7 Nov 1988 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 14,054,270.9538 | -0.01 (-0.83%) | 812,000 |
4 Nov 1988 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 14,171,389.8784 | +0.02 (+1.68%) | 768,000 |
3 Nov 1988 | HKD | 1.19 | 1.24 | 1.19 | 1.19 | 13,937,152.0292 | -0.03 (-2.46%) | 512,000 |
2 Nov 1988 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 14,288,508.803 | +0.02 (+1.67%) | 1,390,000 |
1 Nov 1988 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 14,054,270.9538 | -0.01 (-0.83%) | 1,360,000 |
31 Oct 1988 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 14,171,389.8784 | +0.04 (+3.42%) | 1,752,000 |
28 Oct 1988 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 13,702,914.1799 | +0.01 (+0.86%) | 700,000 |
27 Oct 1988 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 13,585,795.2553 | -0.01 (-0.85%) | 594,000 |
26 Oct 1988 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 13,702,914.1799 | +0.01 (+0.86%) | 514,000 |
25 Oct 1988 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 13,585,795.2553 | +0.01 (+0.87%) | 256,000 |
24 Oct 1988 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 13,468,676.3307 | -0.02 (-1.71%) | 438,000 |
21 Oct 1988 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 13,702,914.1799 | +0.02 (+1.74%) | 1,548,000 |
20 Oct 1988 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 13,468,676.3307 | 0.0 (0.0%) | 554,000 |
19 Oct 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 13,468,676.3307 | 0.0 (0.0%) | 0 |
18 Oct 1988 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 13,468,676.3307 | +0.01 (+0.88%) | 568,000 |
17 Oct 1988 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 13,351,557.4061 | -0.02 (-1.72%) | 120,000 |
14 Oct 1988 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 13,585,795.2553 | +0.01 (+0.87%) | 408,000 |