Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1988 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 13,468,676.3307 | -0.01 (-0.86%) | 214,000 |
12 Oct 1988 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 13,585,795.2553 | -0.01 (-0.85%) | 310,000 |
11 Oct 1988 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 13,702,914.1799 | +0.02 (+1.74%) | 1,350,000 |
10 Oct 1988 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 13,468,676.3307 | +0.04 (+3.60%) | 1,184,000 |
7 Oct 1988 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 13,000,200.6322 | +0.01 (+0.91%) | 1,748,000 |
6 Oct 1988 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 12,883,081.7076 | -0.02 (-1.79%) | 726,000 |
5 Oct 1988 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 13,117,319.5568 | 0.0 (0.0%) | 422,000 |
4 Oct 1988 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 13,117,319.5568 | 0.0 (0.0%) | 820,000 |
3 Oct 1988 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 13,117,319.5568 | 0.0 (0.0%) | 460,000 |
30 Sep 1988 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 13,117,319.5568 | +0.02 (+1.82%) | 1,120,000 |
29 Sep 1988 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 12,883,081.7076 | 0.0 (0.0%) | 2,798,000 |
28 Sep 1988 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 12,883,081.7076 | +0.05 (+4.76%) | 2,762,000 |
27 Sep 1988 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 12,297,487.0845 | -0.01 (-0.94%) | 198,000 |
26 Sep 1988 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 12,414,606.0092 | 0.0 (0.0%) | 0 |
23 Sep 1988 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 12,414,606.0092 | -0.01 (-0.93%) | 330,000 |
22 Sep 1988 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 12,531,724.9338 | 0.0 (0.0%) | 792,000 |
21 Sep 1988 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 12,531,724.9338 | -0.01 (-0.93%) | 190,000 |
20 Sep 1988 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 12,648,843.8584 | 0.0 (0.0%) | 270,000 |
19 Sep 1988 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 12,648,843.8584 | -0.03 (-2.70%) | 172,000 |
16 Sep 1988 | HKD | 1.11 | 1.12 | 1.06 | 1.11 | 13,000,200.6322 | -0.01 (-0.89%) | 68,000 |
15 Sep 1988 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 13,117,319.5568 | 0.0 (0.0%) | 522,000 |
14 Sep 1988 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 13,117,319.5568 | -0.01 (-0.88%) | 764,000 |
13 Sep 1988 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 13,234,438.4815 | 0.0 (0.0%) | 250,000 |
12 Sep 1988 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 13,234,438.4815 | -0.03 (-2.59%) | 460,000 |
9 Sep 1988 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 13,585,795.2553 | 0.0 (0.0%) | 414,000 |
8 Sep 1988 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 13,585,795.2553 | -0.03 (-2.52%) | 690,000 |
7 Sep 1988 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 13,937,152.0292 | +0.03 (+2.59%) | 872,000 |
6 Sep 1988 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 13,585,795.2553 | +0.01 (+0.87%) | 352,000 |
5 Sep 1988 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 13,468,676.3307 | +0.04 (+3.60%) | 860,000 |
2 Sep 1988 | HKD | 1.11 | 1.11 | 1.06 | 1.11 | 13,000,200.6322 | +0.05 (+4.72%) | 960,000 |