Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1988 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 14,405,627.7276 | -0.01 (-0.81%) | 772,000 |
20 Jul 1988 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 14,522,746.6522 | +0.03 (+2.48%) | 1,868,000 |
19 Jul 1988 | HKD | 1.21 | 1.24 | 1.2 | 1.21 | 14,171,389.8784 | -0.04 (-3.20%) | 1,340,000 |
18 Jul 1988 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 14,639,865.5768 | +0.01 (+0.81%) | 3,156,000 |
15 Jul 1988 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 4,160,000 |
14 Jul 1988 | HKD | 1.24 | 1.24 | 1.19 | 1.24 | 14,522,746.6522 | +0.05 (+4.20%) | 4,006,000 |
13 Jul 1988 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 13,937,152.0292 | +0.01 (+0.85%) | 1,326,000 |
12 Jul 1988 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 13,820,033.1045 | 0.0 (0.0%) | 1,108,000 |
11 Jul 1988 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 13,820,033.1045 | -0.02 (-1.67%) | 1,516,000 |
8 Jul 1988 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 14,054,270.9538 | 0.0 (0.0%) | 2,028,000 |
7 Jul 1988 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 14,054,270.9538 | +0.01 (+0.84%) | 2,560,000 |
6 Jul 1988 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 13,937,152.0292 | +0.04 (+3.48%) | 1,624,000 |
5 Jul 1988 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 13,468,676.3307 | -0.04 (-3.36%) | 398,000 |
4 Jul 1988 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 13,937,152.0292 | -0.01 (-0.83%) | 1,308,000 |
1 Jul 1988 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 14,054,270.9538 | +0.01 (+0.84%) | 1,756,000 |
30 Jun 1988 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 13,937,152.0292 | +0.02 (+1.71%) | 1,376,000 |
29 Jun 1988 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 13,702,914.1799 | -0.02 (-1.68%) | 2,132,000 |
28 Jun 1988 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 13,937,152.0292 | -0.03 (-2.46%) | 1,342,000 |
27 Jun 1988 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 14,288,508.803 | -0.01 (-0.81%) | 1,102,000 |
24 Jun 1988 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 14,405,627.7276 | +0.01 (+0.82%) | 3,256,000 |
23 Jun 1988 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 14,288,508.803 | -0.01 (-0.81%) | 1,652,000 |
22 Jun 1988 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 14,405,627.7276 | +0.02 (+1.65%) | 2,302,000 |
21 Jun 1988 | HKD | 1.21 | 1.21 | 1.14 | 1.21 | 14,171,389.8784 | +0.05 (+4.31%) | 4,566,000 |
20 Jun 1988 | HKD | 1.16 | 1.25 | 1.15 | 1.16 | 13,585,795.2553 | -0.07 (-5.69%) | 4,342,000 |
17 Jun 1988 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 14,405,627.7276 | -0.01 (-0.81%) | 3,580,000 |
16 Jun 1988 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 14,522,746.6522 | 0.0 (0.0%) | 3,414,000 |
15 Jun 1988 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 14,522,746.6522 | +0.03 (+2.48%) | 7,680,000 |
14 Jun 1988 | HKD | 1.21 | 1.22 | 1.17 | 1.21 | 14,171,389.8784 | +0.06 (+5.22%) | 7,664,000 |
13 Jun 1988 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 13,468,676.3307 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 1.15 | 1.16 | 1.07 | 1.15 | 13,468,676.3307 | +0.07 (+6.48%) | 13,202,000 |