Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1988 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 12,648,843.8584 | +0.01 (+0.93%) | 3,382,000 |
8 Jun 1988 | HKD | 1.07 | 1.08 | 1.02 | 1.07 | 12,531,724.9338 | +0.04 (+3.88%) | 2,896,000 |
7 Jun 1988 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 12,063,249.2353 | -0.01 (-0.96%) | 2,910,000 |
6 Jun 1988 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 12,180,368.1599 | +0.01 (+0.97%) | 5,874,000 |
3 Jun 1988 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 12,063,249.2353 | +0.01 (+0.98%) | 3,028,000 |
2 Jun 1988 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 11,946,130.3107 | +0.04 (+4.08%) | 6,688,000 |
1 Jun 1988 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 11,477,654.6122 | +0.05 (+5.38%) | 4,060,000 |
31 May 1988 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 10,892,059.9892 | +0.01 (+1.09%) | 1,642,000 |
30 May 1988 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 10,774,941.0646 | -0.02 (-2.13%) | 2,398,000 |
27 May 1988 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 11,009,178.9138 | -0.01 (-1.05%) | 3,320,000 |
26 May 1988 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 11,126,297.8384 | +0.02 (+2.15%) | 7,948,000 |
25 May 1988 | HKD | 0.93 | 0.94 | 0.88 | 0.93 | 10,892,059.9892 | +0.06 (+6.90%) | 14,992,000 |
24 May 1988 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 10,189,346.4415 | +0.05 (+6.10%) | 5,356,000 |
23 May 1988 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 9,603,751.8184 | 0.0 (0.0%) | 1,874,000 |
20 May 1988 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 9,603,751.8184 | +0.01 (+1.23%) | 4,054,000 |
19 May 1988 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 9,486,632.8938 | -0.01 (-1.22%) | 3,636,000 |
18 May 1988 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 9,603,751.8184 | 0.0 (0.0%) | 2,482,000 |
17 May 1988 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 9,603,751.8184 | -0.01 (-1.20%) | 2,572,000 |
16 May 1988 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 9,720,870.743 | 0.0 (0.0%) | 4,602,000 |
13 May 1988 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 9,720,870.743 | +0.05 (+6.41%) | 7,178,000 |
12 May 1988 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 9,135,276.1199 | -0.02 (-2.50%) | 9,100,000 |
11 May 1988 | HKD | 0.8 | 0.83 | 0.77 | 0.8 | 9,369,513.9692 | 0.0 (0.0%) | 37,064,000 |