Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 660,000 |
14 Feb 2024 | HKD | 0.034 | 0.034 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,414,000 |
9 Feb 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 636,000 |
8 Feb 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 862,000 |
7 Feb 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 720,000 |
6 Feb 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 510,000 |
5 Feb 2024 | HKD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 2,964,024 |
2 Feb 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,104,000 |
1 Feb 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 58,000 |
31 Jan 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 570,000 |
30 Jan 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 42,000 |
29 Jan 2024 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,614,000 |
26 Jan 2024 | HKD | 0.039 | 0.039 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 5,478,000 |
25 Jan 2024 | HKD | 0.041 | 0.041 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,662,000 |
24 Jan 2024 | HKD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,464,000 |
23 Jan 2024 | HKD | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,132,000 |
22 Jan 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,714,000 |
19 Jan 2024 | HKD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 5,052,000 |
18 Jan 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,390,000 |
17 Jan 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 18,118,000 |
16 Jan 2024 | HKD | 0.041 | 0.041 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,896,000 |
15 Jan 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 2,310,000 |
12 Jan 2024 | HKD | 0.043 | 0.043 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 10,758,000 |
11 Jan 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,124,000 |
10 Jan 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 5,742,000 |
9 Jan 2024 | HKD | 0.042 | 0.042 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,718,000 |
8 Jan 2024 | HKD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 3,680,000 |
5 Jan 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,516,000 |
4 Jan 2024 | HKD | 0.047 | 0.047 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 316,000 |
3 Jan 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,710,000 |