Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,856,003 |
15 Nov 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,638,000 |
14 Nov 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 7,314,000 |
13 Nov 2023 | HKD | 0.025 | 0.028 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 122,526,006 |
10 Nov 2023 | HKD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 66,078,000 |
9 Nov 2023 | HKD | 0.028 | 0.028 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 24,402,000 |
8 Nov 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 24,416,000 |
7 Nov 2023 | HKD | 0.042 | 0.042 | 0.026 | 0.026 | 0.026 | -0.013 (-33.33%) | 99,216,000 |
6 Nov 2023 | HKD | 0.039 | 0.044 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 41,104,000 |
3 Nov 2023 | HKD | 0.032 | 0.051 | 0.032 | 0.035 | 0.035 | +0.006 (+20.69%) | 77,202,031 |
2 Nov 2023 | HKD | 0.031 | 0.031 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,548,000 |
1 Nov 2023 | HKD | 0.029 | 0.03 | 0.024 | 0.029 | 0.029 | 0.0 (0.0%) | 27,120,030 |
31 Oct 2023 | HKD | 0.029 | 0.037 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 33,488,120 |
30 Oct 2023 | HKD | 0.031 | 0.033 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 14,836,000 |
27 Oct 2023 | HKD | 0.033 | 0.035 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 7,832,000 |
26 Oct 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 992,000 |
25 Oct 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,984,000 |
24 Oct 2023 | HKD | 0.038 | 0.039 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,180,000 |
20 Oct 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 3,708,000 |
19 Oct 2023 | HKD | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 7,032,000 |
18 Oct 2023 | HKD | 0.057 | 0.057 | 0.045 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,718,000 |
17 Oct 2023 | HKD | 0.053 | 0.057 | 0.047 | 0.054 | 0.054 | +0.001 (+1.89%) | 468,003 |
16 Oct 2023 | HKD | 0.058 | 0.058 | 0.047 | 0.053 | 0.053 | +0.001 (+1.92%) | 420,000 |
13 Oct 2023 | HKD | 0.054 | 0.054 | 0.046 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,172,000 |
12 Oct 2023 | HKD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,502,000 |
11 Oct 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,824,000 |
10 Oct 2023 | HKD | 0.049 | 0.049 | 0.042 | 0.043 | 0.043 | -0.006 (-12.24%) | 6,492,000 |
9 Oct 2023 | HKD | 0.06 | 0.06 | 0.046 | 0.049 | 0.049 | -0.006 (-10.91%) | 2,922,006 |
6 Oct 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 294,000 |
5 Oct 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 15,144,000 |