Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 736,000 |
21 Aug 2023 | HKD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 968,000 |
18 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
17 Aug 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | -0.004 (-4.76%) | 198,000 |
16 Aug 2023 | HKD | 0.081 | 0.084 | 0.075 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,454,057 |
15 Aug 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 6,438 |
14 Aug 2023 | HKD | 0.091 | 0.091 | 0.075 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,948,003 |
11 Aug 2023 | HKD | 0.089 | 0.089 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 154,000 |
10 Aug 2023 | HKD | 0.084 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 6,538,000 |
9 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
8 Aug 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 3,486,000 |
7 Aug 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 440,000 |
4 Aug 2023 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,422,000 |
3 Aug 2023 | HKD | 0.083 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 9,126,000 |
2 Aug 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 10,575,554 |
1 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 120,000 |
31 Jul 2023 | HKD | 0.095 | 0.095 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,416,048 |
28 Jul 2023 | HKD | 0.092 | 0.092 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 216,000 |
27 Jul 2023 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 7,822,000 |
26 Jul 2023 | HKD | 0.094 | 0.094 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,656,000 |
25 Jul 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 234,000 |
24 Jul 2023 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,924,000 |
21 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 390,012 |
20 Jul 2023 | HKD | 0.096 | 0.099 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,796,000 |
19 Jul 2023 | HKD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 28,000 |
18 Jul 2023 | HKD | 0.096 | 0.1 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 510,000 |
17 Jul 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.097 | 0.099 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 120,003 |
13 Jul 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,472,000 |
12 Jul 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 484,000 |