Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.097 | 0.099 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 120,003 |
13 Jul 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,472,000 |
12 Jul 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 484,000 |
11 Jul 2023 | HKD | 0.092 | 0.093 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,716,036 |
10 Jul 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 1,702,000 |
7 Jul 2023 | HKD | 0.103 | 0.103 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,452,000 |
6 Jul 2023 | HKD | 0.105 | 0.105 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 324,000 |
5 Jul 2023 | HKD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,754,000 |
4 Jul 2023 | HKD | 0.103 | 0.104 | 0.096 | 0.102 | 0.102 | +0.002 (+2.00%) | 4,944,057 |
3 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 446,000 |
30 Jun 2023 | HKD | 0.107 | 0.107 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 208,000 |
29 Jun 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 12,366,000 |
28 Jun 2023 | HKD | 0.097 | 0.101 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 7,254,600 |
27 Jun 2023 | HKD | 0.105 | 0.105 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 504,000 |
26 Jun 2023 | HKD | 0.097 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,726,000 |
23 Jun 2023 | HKD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,150,000 |
21 Jun 2023 | HKD | 0.094 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,018,000 |
20 Jun 2023 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 7,790,036 |
19 Jun 2023 | HKD | 0.095 | 0.1 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,414,000 |
16 Jun 2023 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,422,000 |
15 Jun 2023 | HKD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 47,264,000 |
14 Jun 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 3,792,000 |
13 Jun 2023 | HKD | 0.096 | 0.096 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 3,778,000 |
12 Jun 2023 | HKD | 0.099 | 0.099 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,314,015 |
9 Jun 2023 | HKD | 0.109 | 0.109 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 596,000 |
8 Jun 2023 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 492,003 |
7 Jun 2023 | HKD | 0.1 | 0.104 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,286,000 |
6 Jun 2023 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.005 (+5.32%) | 10,352,000 |
5 Jun 2023 | HKD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,034,000 |
2 Jun 2023 | HKD | 0.097 | 0.097 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,370,006 |