TSE:2790 - NAFCO Co Ltd NAFCO Co Ltd
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1937.0 1906.0 1915.0 1920.0 1920.0 +20 (+1.05%) 52,000
20 Jul 2021 JPY 1950.0 1900.0 1950.0 1900.0 1900.0 -57 (-2.91%) 52,700
19 Jul 2021 JPY 1973.0 1939.0 1970.0 1957.0 1957.0 -12 (-0.61%) 27,400
16 Jul 2021 JPY 1977.0 1950.0 1964.0 1969.0 1969.0 +4 (+0.20%) 15,000
15 Jul 2021 JPY 1979.0 1957.0 1978.0 1965.0 1965.0 -14 (-0.71%) 47,700
14 Jul 2021 JPY 2007.0 1970.0 1990.0 1979.0 1979.0 -12 (-0.60%) 68,200
13 Jul 2021 JPY 2008.0 1963.0 1987.0 1991.0 1991.0 +2 (+0.10%) 70,600
12 Jul 2021 JPY 1997.0 1963.0 1963.0 1989.0 1989.0 +32 (+1.64%) 43,200
9 Jul 2021 JPY 1957.0 1913.0 1953.0 1957.0 1957.0 -6 (-0.31%) 47,000
8 Jul 2021 JPY 2016.0 1957.0 2000.0 1963.0 1963.0 -29 (-1.46%) 35,400
7 Jul 2021 JPY 2040.0 1988.0 2038.0 1992.0 1992.0 -43 (-2.11%) 48,100
6 Jul 2021 JPY 2060.0 2023.0 2023.0 2035.0 2035.0 +12 (+0.59%) 38,800
5 Jul 2021 JPY 2069.0 2023.0 2033.0 2023.0 2023.0 -2 (-0.10%) 49,000
2 Jul 2021 JPY 2040.0 2015.0 2031.0 2025.0 2025.0 -5 (-0.25%) 33,900
1 Jul 2021 JPY 2036.0 2006.0 2006.0 2030.0 2030.0 +24 (+1.20%) 22,500
30 Jun 2021 JPY 2018.0 2000.0 2004.0 2006.0 2006.0 +2 (+0.10%) 12,300
29 Jun 2021 JPY 2019.0 1995.0 2019.0 2004.0 2004.0 -15 (-0.74%) 16,800
28 Jun 2021 JPY 2026.0 1996.0 2012.0 2019.0 2019.0 +27 (+1.36%) 28,700
25 Jun 2021 JPY 1992.0 1973.0 1987.0 1992.0 1992.0 +26 (+1.32%) 11,100
24 Jun 2021 JPY 1977.0 1950.0 1960.0 1966.0 1966.0 +13 (+0.67%) 8,200
23 Jun 2021 JPY 1975.0 1946.0 1952.0 1953.0 1953.0 +9 (+0.46%) 21,100
22 Jun 2021 JPY 1980.0 1940.0 1970.0 1944.0 1944.0 +9 (+0.47%) 31,300
21 Jun 2021 JPY 1994.0 1933.0 1994.0 1935.0 1935.0 -59 (-2.96%) 73,800
18 Jun 2021 JPY 1997.0 1980.0 1990.0 1994.0 1994.0 +4 (+0.20%) 31,700
17 Jun 2021 JPY 2013.0 1985.0 2012.0 1990.0 1990.0 -22 (-1.09%) 33,100
16 Jun 2021 JPY 2015.0 1969.0 1993.0 2012.0 2012.0 +19 (+0.95%) 43,700
15 Jun 2021 JPY 2010.0 1986.0 2010.0 1993.0 1993.0 -13 (-0.65%) 19,300
14 Jun 2021 JPY 2019.0 2000.0 2007.0 2006.0 2006.0 +1 (+0.05%) 27,100
11 Jun 2021 JPY 2026.0 1994.0 2026.0 2005.0 2005.0 -19 (-0.94%) 28,500
10 Jun 2021 JPY 2044.0 1990.0 2000.0 2024.0 2024.0 +43 (+2.17%) 112,100