Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,770 | 2,770 | 2,700 | 2,750 | 2,750 | -20 (-0.72%) | 5,560,000 |
25 Feb 2004 | JPY | 2,750 | 2,780 | 2,730 | 2,770 | 2,770 | -20 (-0.72%) | 3,600,000 |
24 Feb 2004 | JPY | 2,800 | 2,830 | 2,740 | 2,790 | 2,790 | +20 (+0.72%) | 20,000,000 |
23 Feb 2004 | JPY | 2,750 | 2,770 | 2,710 | 2,770 | 2,770 | +20 (+0.73%) | 5,860,000 |
20 Feb 2004 | JPY | 2,750 | 2,780 | 2,700 | 2,750 | 2,750 | +10 (+0.36%) | 17,080,000 |
19 Feb 2004 | JPY | 2,650 | 2,750 | 2,650 | 2,740 | 2,740 | +90 (+3.40%) | 11,470,000 |
18 Feb 2004 | JPY | 2,690 | 2,690 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 10,620,000 |
17 Feb 2004 | JPY | 2,680 | 2,760 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 21,550,000 |
16 Feb 2004 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 6,360,000 |