Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 1,879 | 1,879 | 1,838 | 1,843 | 1,843 | -28 (-1.50%) | 20,600 |
1 Aug 2023 | JPY | 1,883 | 1,885 | 1,870 | 1,871 | 1,871 | -15 (-0.80%) | 10,100 |
31 Jul 2023 | JPY | 1,870 | 1,887 | 1,859 | 1,886 | 1,886 | -9 (-0.47%) | 25,700 |
28 Jul 2023 | JPY | 1,885 | 1,904 | 1,881 | 1,895 | 1,895 | +3 (+0.16%) | 27,200 |
27 Jul 2023 | JPY | 1,913 | 1,915 | 1,878 | 1,892 | 1,892 | -21 (-1.10%) | 35,900 |
26 Jul 2023 | JPY | 1,919 | 1,923 | 1,913 | 1,913 | 1,913 | -21 (-1.09%) | 9,200 |
25 Jul 2023 | JPY | 1,917 | 1,944 | 1,917 | 1,934 | 1,934 | +13 (+0.68%) | 7,400 |
24 Jul 2023 | JPY | 1,921 | 1,928 | 1,912 | 1,921 | 1,921 | +16 (+0.84%) | 6,200 |
21 Jul 2023 | JPY | 1,918 | 1,918 | 1,905 | 1,905 | 1,905 | +1 (+0.05%) | 3,800 |
20 Jul 2023 | JPY | 1,916 | 1,927 | 1,904 | 1,904 | 1,904 | -3 (-0.16%) | 9,100 |
19 Jul 2023 | JPY | 1,915 | 1,917 | 1,896 | 1,907 | 1,907 | +14 (+0.74%) | 5,900 |
18 Jul 2023 | JPY | 1,894 | 1,910 | 1,893 | 1,893 | 1,893 | +1 (+0.05%) | 8,800 |
14 Jul 2023 | JPY | 1,937 | 1,937 | 1,892 | 1,892 | 1,892 | -45 (-2.32%) | 27,500 |
13 Jul 2023 | JPY | 1,916 | 1,938 | 1,912 | 1,937 | 1,937 | +17 (+0.89%) | 16,500 |
12 Jul 2023 | JPY | 1,930 | 1,943 | 1,916 | 1,920 | 1,920 | -2 (-0.10%) | 11,400 |
11 Jul 2023 | JPY | 1,933 | 1,951 | 1,917 | 1,922 | 1,922 | -3 (-0.16%) | 20,200 |
10 Jul 2023 | JPY | 1,927 | 1,949 | 1,921 | 1,925 | 1,925 | -1 (-0.05%) | 21,700 |
7 Jul 2023 | JPY | 1,930 | 1,940 | 1,925 | 1,926 | 1,926 | -24 (-1.23%) | 24,500 |
6 Jul 2023 | JPY | 1,952 | 1,974 | 1,950 | 1,950 | 1,950 | -2 (-0.10%) | 21,900 |
5 Jul 2023 | JPY | 1,958 | 1,968 | 1,947 | 1,952 | 1,952 | -21 (-1.06%) | 27,800 |
4 Jul 2023 | JPY | 1,950 | 1,973 | 1,950 | 1,973 | 1,973 | +23 (+1.18%) | 30,700 |
3 Jul 2023 | JPY | 1,950 | 1,956 | 1,930 | 1,950 | 1,950 | +53 (+2.79%) | 27,800 |
30 Jun 2023 | JPY | 1,927 | 1,935 | 1,892 | 1,897 | 1,897 | -30 (-1.56%) | 17,800 |
29 Jun 2023 | JPY | 1,920 | 1,940 | 1,920 | 1,927 | 1,927 | +12 (+0.63%) | 23,700 |
28 Jun 2023 | JPY | 1,885 | 1,915 | 1,885 | 1,915 | 1,915 | +30 (+1.59%) | 28,300 |
27 Jun 2023 | JPY | 1,869 | 1,891 | 1,863 | 1,885 | 1,885 | +8 (+0.43%) | 26,700 |
26 Jun 2023 | JPY | 1,872 | 1,887 | 1,855 | 1,877 | 1,877 | +5 (+0.27%) | 9,200 |
23 Jun 2023 | JPY | 1,881 | 1,895 | 1,851 | 1,872 | 1,872 | -17 (-0.90%) | 34,600 |
22 Jun 2023 | JPY | 1,872 | 1,897 | 1,863 | 1,889 | 1,889 | +29 (+1.56%) | 26,300 |
21 Jun 2023 | JPY | 1,844 | 1,872 | 1,827 | 1,860 | 1,860 | +15 (+0.81%) | 26,200 |