| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | JPY | 1,523 | 1,538 | 1,523 | 1,533 | 1,533 | +11 (+0.72%) | 7,400 |
| 25 Dec 2013 | JPY | 1,516 | 1,526 | 1,515 | 1,522 | 1,522 | +6 (+0.40%) | 8,200 |
| 24 Dec 2013 | JPY | 1,510 | 1,518 | 1,497 | 1,516 | 1,516 | +11 (+0.73%) | 56,600 |
| 20 Dec 2013 | JPY | 1,505 | 1,507 | 1,504 | 1,505 | 1,505 | +7 (+0.47%) | 15,600 |
| 19 Dec 2013 | JPY | 1,500 | 1,501 | 1,497 | 1,498 | 1,498 | +1 (+0.07%) | 9,800 |
| 18 Dec 2013 | JPY | 1,493 | 1,505 | 1,492 | 1,497 | 1,497 | +5 (+0.34%) | 9,900 |
| 17 Dec 2013 | JPY | 1,475 | 1,499 | 1,475 | 1,492 | 1,492 | +18 (+1.22%) | 4,400 |
| 16 Dec 2013 | JPY | 1,500 | 1,503 | 1,474 | 1,474 | 1,474 | -22 (-1.47%) | 9,800 |
| 13 Dec 2013 | JPY | 1,515 | 1,515 | 1,495 | 1,496 | 1,496 | -4 (-0.27%) | 16,300 |
| 12 Dec 2013 | JPY | 1,500 | 1,504 | 1,493 | 1,500 | 1,500 | +8 (+0.54%) | 16,200 |
| 11 Dec 2013 | JPY | 1,495 | 1,499 | 1,492 | 1,492 | 1,492 | +4 (+0.27%) | 9,400 |
| 10 Dec 2013 | JPY | 1,478 | 1,490 | 1,477 | 1,488 | 1,488 | +14 (+0.95%) | 12,400 |
| 9 Dec 2013 | JPY | 1,475 | 1,479 | 1,472 | 1,474 | 1,474 | +14 (+0.96%) | 8,000 |
| 6 Dec 2013 | JPY | 1,470 | 1,472 | 1,457 | 1,460 | 1,460 | -20 (-1.35%) | 16,500 |
| 5 Dec 2013 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 40,400 |
| 4 Dec 2013 | JPY | 1,468 | 1,480 | 1,466 | 1,480 | 1,480 | +11 (+0.75%) | 11,900 |
| 3 Dec 2013 | JPY | 1,457 | 1,469 | 1,457 | 1,469 | 1,469 | +13 (+0.89%) | 12,700 |
| 2 Dec 2013 | JPY | 1,455 | 1,459 | 1,455 | 1,456 | 1,456 | +1 (+0.07%) | 16,700 |
| 29 Nov 2013 | JPY | 1,459 | 1,459 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 13,000 |
| 28 Nov 2013 | JPY | 1,455 | 1,458 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 19,900 |
| 27 Nov 2013 | JPY | 1,458 | 1,460 | 1,455 | 1,455 | 1,455 | -7 (-0.48%) | 22,500 |
| 26 Nov 2013 | JPY | 1,456 | 1,465 | 1,456 | 1,462 | 1,462 | +8 (+0.55%) | 14,700 |
| 25 Nov 2013 | JPY | 1,450 | 1,458 | 1,450 | 1,454 | 1,454 | +9 (+0.62%) | 4,200 |
| 22 Nov 2013 | JPY | 1,459 | 1,459 | 1,445 | 1,445 | 1,445 | -4 (-0.28%) | 5,700 |
| 21 Nov 2013 | JPY | 1,441 | 1,459 | 1,441 | 1,449 | 1,449 | +9 (+0.63%) | 11,700 |
| 20 Nov 2013 | JPY | 1,437 | 1,440 | 1,436 | 1,440 | 1,440 | +2 (+0.14%) | 4,600 |
| 19 Nov 2013 | JPY | 1,455 | 1,455 | 1,437 | 1,438 | 1,438 | -17 (-1.17%) | 6,600 |
| 18 Nov 2013 | JPY | 1,457 | 1,459 | 1,455 | 1,455 | 1,455 | -1 (-0.07%) | 13,700 |
| 15 Nov 2013 | JPY | 1,455 | 1,461 | 1,455 | 1,456 | 1,456 | 0.0 (0.0%) | 32,300 |
| 14 Nov 2013 | JPY | 1,455 | 1,464 | 1,455 | 1,456 | 1,456 | +5 (+0.34%) | 19,500 |
