| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | JPY | 1,455 | 1,464 | 1,455 | 1,456 | 1,456 | +5 (+0.34%) | 19,500 |
| 13 Nov 2013 | JPY | 1,442 | 1,461 | 1,442 | 1,451 | 1,451 | +1 (+0.07%) | 10,700 |
| 12 Nov 2013 | JPY | 1,441 | 1,456 | 1,439 | 1,450 | 1,450 | +22 (+1.54%) | 13,000 |
| 11 Nov 2013 | JPY | 1,436 | 1,448 | 1,427 | 1,428 | 1,428 | -8 (-0.56%) | 25,700 |
| 8 Nov 2013 | JPY | 1,435 | 1,437 | 1,435 | 1,436 | 1,436 | +1 (+0.07%) | 12,900 |
| 7 Nov 2013 | JPY | 1,435 | 1,438 | 1,435 | 1,435 | 1,435 | -1 (-0.07%) | 11,000 |
| 6 Nov 2013 | JPY | 1,435 | 1,437 | 1,435 | 1,436 | 1,436 | +1 (+0.07%) | 7,600 |
| 5 Nov 2013 | JPY | 1,412 | 1,437 | 1,412 | 1,435 | 1,435 | +28 (+1.99%) | 6,900 |
| 1 Nov 2013 | JPY | 1,410 | 1,417 | 1,406 | 1,407 | 1,407 | +13 (+0.93%) | 6,100 |
| 31 Oct 2013 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 1,429 | 1,431 | 1,393 | 1,394 | 1,394 | -35 (-2.45%) | 49,000 |
| 29 Oct 2013 | JPY | 1,440 | 1,440 | 1,404 | 1,429 | 1,429 | -13 (-0.90%) | 14,400 |
| 28 Oct 2013 | JPY | 1,459 | 1,459 | 1,431 | 1,442 | 1,442 | +12 (+0.84%) | 3,900 |
| 25 Oct 2013 | JPY | 1,460 | 1,460 | 1,427 | 1,430 | 1,430 | -22 (-1.52%) | 19,800 |
| 24 Oct 2013 | JPY | 1,483 | 1,483 | 1,450 | 1,452 | 1,452 | -8 (-0.55%) | 7,900 |
| 23 Oct 2013 | JPY | 1,460 | 1,465 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 8,100 |
| 22 Oct 2013 | JPY | 1,472 | 1,478 | 1,445 | 1,460 | 1,460 | -12 (-0.82%) | 24,600 |
| 21 Oct 2013 | JPY | 1,460 | 1,473 | 1,460 | 1,472 | 1,472 | +12 (+0.82%) | 8,300 |
| 18 Oct 2013 | JPY | 1,477 | 1,485 | 1,460 | 1,460 | 1,460 | -17 (-1.15%) | 6,300 |
| 17 Oct 2013 | JPY | 1,486 | 1,488 | 1,470 | 1,477 | 1,477 | +3 (+0.20%) | 15,400 |
| 16 Oct 2013 | JPY | 1,460 | 1,474 | 1,439 | 1,474 | 1,474 | +4 (+0.27%) | 9,400 |
| 15 Oct 2013 | JPY | 1,499 | 1,499 | 1,467 | 1,470 | 1,470 | -22 (-1.47%) | 22,000 |
| 11 Oct 2013 | JPY | 1,455 | 1,492 | 1,455 | 1,492 | 1,492 | +45 (+3.11%) | 17,400 |
| 10 Oct 2013 | JPY | 1,405 | 1,449 | 1,404 | 1,447 | 1,447 | +56 (+4.03%) | 16,600 |
| 9 Oct 2013 | JPY | 1,397 | 1,397 | 1,384 | 1,391 | 1,391 | -4 (-0.29%) | 38,800 |
| 8 Oct 2013 | JPY | 1,460 | 1,460 | 1,395 | 1,395 | 1,395 | -70 (-4.78%) | 90,800 |
| 7 Oct 2013 | JPY | 1,468 | 1,471 | 1,461 | 1,465 | 1,465 | -3 (-0.20%) | 2,200 |
| 4 Oct 2013 | JPY | 1,462 | 1,472 | 1,457 | 1,468 | 1,468 | -4 (-0.27%) | 3,100 |
| 3 Oct 2013 | JPY | 1,504 | 1,515 | 1,472 | 1,472 | 1,472 | -33 (-2.19%) | 33,900 |
| 2 Oct 2013 | JPY | 1,507 | 1,520 | 1,505 | 1,505 | 1,505 | -2 (-0.13%) | 6,400 |
