| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 1,516 | 1,531 | 1,516 | 1,520 | 1,520 | +6 (+0.40%) | 14,400 |
| 19 Sep 2013 | JPY | 1,518 | 1,521 | 1,510 | 1,514 | 1,514 | -2 (-0.13%) | 27,800 |
| 18 Sep 2013 | JPY | 1,520 | 1,521 | 1,514 | 1,516 | 1,516 | -4 (-0.26%) | 10,500 |
| 17 Sep 2013 | JPY | 1,519 | 1,532 | 1,516 | 1,520 | 1,520 | +2 (+0.13%) | 14,200 |
| 13 Sep 2013 | JPY | 1,524 | 1,530 | 1,513 | 1,518 | 1,518 | -6 (-0.39%) | 17,500 |
| 12 Sep 2013 | JPY | 1,520 | 1,524 | 1,515 | 1,524 | 1,524 | +13 (+0.86%) | 3,900 |
| 11 Sep 2013 | JPY | 1,515 | 1,526 | 1,510 | 1,511 | 1,511 | +2 (+0.13%) | 32,000 |
| 10 Sep 2013 | JPY | 1,524 | 1,524 | 1,501 | 1,509 | 1,509 | +10 (+0.67%) | 9,500 |
| 9 Sep 2013 | JPY | 1,500 | 1,509 | 1,492 | 1,499 | 1,499 | +12 (+0.81%) | 10,700 |
| 6 Sep 2013 | JPY | 1,509 | 1,517 | 1,485 | 1,487 | 1,487 | -22 (-1.46%) | 13,600 |
| 5 Sep 2013 | JPY | 1,518 | 1,520 | 1,507 | 1,509 | 1,509 | -1 (-0.07%) | 8,000 |
| 4 Sep 2013 | JPY | 1,525 | 1,525 | 1,506 | 1,510 | 1,510 | 0.0 (0.0%) | 23,200 |
| 3 Sep 2013 | JPY | 1,557 | 1,557 | 1,509 | 1,510 | 1,510 | -37 (-2.39%) | 26,100 |
| 2 Sep 2013 | JPY | 1,531 | 1,547 | 1,531 | 1,547 | 1,547 | +16 (+1.05%) | 500 |
| 30 Aug 2013 | JPY | 1,536 | 1,541 | 1,521 | 1,531 | 1,531 | -5 (-0.33%) | 2,700 |
| 29 Aug 2013 | JPY | 1,600 | 1,608 | 1,501 | 1,536 | 1,536 | -49 (-3.09%) | 10,900 |
| 28 Aug 2013 | JPY | 1,614 | 1,614 | 1,581 | 1,585 | 1,585 | -29 (-1.80%) | 4,000 |
| 27 Aug 2013 | JPY | 1,614 | 1,619 | 1,609 | 1,614 | 1,614 | 0.0 (0.0%) | 1,500 |
| 26 Aug 2013 | JPY | 1,638 | 1,638 | 1,610 | 1,614 | 1,614 | +5 (+0.31%) | 2,700 |
| 23 Aug 2013 | JPY | 1,625 | 1,640 | 1,603 | 1,609 | 1,609 | +23 (+1.45%) | 7,000 |
| 22 Aug 2013 | JPY | 1,614 | 1,616 | 1,580 | 1,586 | 1,586 | -28 (-1.73%) | 8,400 |
| 21 Aug 2013 | JPY | 1,626 | 1,626 | 1,611 | 1,614 | 1,614 | -4 (-0.25%) | 3,800 |
| 20 Aug 2013 | JPY | 1,618 | 1,643 | 1,618 | 1,618 | 1,618 | -8 (-0.49%) | 4,800 |
| 19 Aug 2013 | JPY | 1,657 | 1,658 | 1,600 | 1,626 | 1,626 | -39 (-2.34%) | 14,800 |
| 16 Aug 2013 | JPY | 1,671 | 1,677 | 1,664 | 1,665 | 1,665 | -7 (-0.42%) | 3,700 |
| 15 Aug 2013 | JPY | 1,724 | 1,749 | 1,665 | 1,672 | 1,672 | -70 (-4.02%) | 16,100 |
| 14 Aug 2013 | JPY | 1,713 | 1,840 | 1,706 | 1,742 | 1,742 | +40 (+2.35%) | 13,100 |
| 13 Aug 2013 | JPY | 1,684 | 1,715 | 1,680 | 1,702 | 1,702 | +18 (+1.07%) | 3,500 |
| 12 Aug 2013 | JPY | 1,697 | 1,717 | 1,654 | 1,684 | 1,684 | -93 (-5.23%) | 17,100 |
| 9 Aug 2013 | JPY | 1,806 | 1,807 | 1,777 | 1,777 | 1,777 | -28 (-1.55%) | 9,700 |
