| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | JPY | 1,724 | 1,749 | 1,665 | 1,672 | 1,672 | -70 (-4.02%) | 16,100 |
| 14 Aug 2013 | JPY | 1,713 | 1,840 | 1,706 | 1,742 | 1,742 | +40 (+2.35%) | 13,100 |
| 13 Aug 2013 | JPY | 1,684 | 1,715 | 1,680 | 1,702 | 1,702 | +18 (+1.07%) | 3,500 |
| 12 Aug 2013 | JPY | 1,697 | 1,717 | 1,654 | 1,684 | 1,684 | -93 (-5.23%) | 17,100 |
| 9 Aug 2013 | JPY | 1,806 | 1,807 | 1,777 | 1,777 | 1,777 | -28 (-1.55%) | 9,700 |
| 8 Aug 2013 | JPY | 1,821 | 1,821 | 1,805 | 1,805 | 1,805 | -6 (-0.33%) | 600 |
| 7 Aug 2013 | JPY | 1,818 | 1,898 | 1,811 | 1,811 | 1,811 | -37 (-2.00%) | 12,700 |
| 6 Aug 2013 | JPY | 1,849 | 1,849 | 1,830 | 1,848 | 1,848 | +3 (+0.16%) | 3,200 |
| 5 Aug 2013 | JPY | 1,886 | 1,886 | 1,829 | 1,845 | 1,845 | -31 (-1.65%) | 12,000 |
| 2 Aug 2013 | JPY | 1,881 | 1,889 | 1,865 | 1,876 | 1,876 | +15 (+0.81%) | 1,200 |
| 1 Aug 2013 | JPY | 1,872 | 1,875 | 1,850 | 1,861 | 1,861 | +3 (+0.16%) | 6,600 |
| 31 Jul 2013 | JPY | 1,888 | 1,920 | 1,850 | 1,858 | 1,858 | -56 (-2.93%) | 3,200 |
| 30 Jul 2013 | JPY | 1,858 | 1,919 | 1,858 | 1,914 | 1,914 | +33 (+1.75%) | 4,400 |
| 29 Jul 2013 | JPY | 1,882 | 1,904 | 1,865 | 1,881 | 1,881 | -1 (-0.05%) | 18,200 |
| 26 Jul 2013 | JPY | 1,890 | 1,890 | 1,862 | 1,882 | 1,882 | -8 (-0.42%) | 1,900 |
| 25 Jul 2013 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | -7 (-0.37%) | 2,700 |
| 24 Jul 2013 | JPY | 1,875 | 1,899 | 1,856 | 1,897 | 1,897 | +47 (+2.54%) | 3,800 |
| 23 Jul 2013 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | -14 (-0.75%) | 1,200 |
| 22 Jul 2013 | JPY | 1,856 | 1,870 | 1,841 | 1,864 | 1,864 | +27 (+1.47%) | 4,700 |
| 19 Jul 2013 | JPY | 1,860 | 1,871 | 1,830 | 1,837 | 1,837 | -2 (-0.11%) | 4,700 |
| 18 Jul 2013 | JPY | 1,845 | 1,845 | 1,831 | 1,839 | 1,839 | -1 (-0.05%) | 27,500 |
| 17 Jul 2013 | JPY | 1,857 | 1,857 | 1,835 | 1,840 | 1,840 | +12 (+0.66%) | 1,800 |
| 16 Jul 2013 | JPY | 1,818 | 1,835 | 1,818 | 1,828 | 1,828 | +10 (+0.55%) | 10,700 |
| 12 Jul 2013 | JPY | 1,849 | 1,854 | 1,811 | 1,818 | 1,818 | -52 (-2.78%) | 17,700 |
| 11 Jul 2013 | JPY | 1,854 | 1,870 | 1,853 | 1,870 | 1,870 | +18 (+0.97%) | 7,700 |
| 10 Jul 2013 | JPY | 1,909 | 1,913 | 1,852 | 1,852 | 1,852 | -57 (-2.99%) | 6,800 |
| 9 Jul 2013 | JPY | 1,899 | 1,928 | 1,899 | 1,909 | 1,909 | +10 (+0.53%) | 8,400 |
| 8 Jul 2013 | JPY | 1,910 | 1,913 | 1,884 | 1,899 | 1,899 | +15 (+0.80%) | 7,400 |
| 5 Jul 2013 | JPY | 1,850 | 1,890 | 1,848 | 1,884 | 1,884 | +47 (+2.56%) | 22,800 |
| 4 Jul 2013 | JPY | 1,816 | 1,839 | 1,811 | 1,837 | 1,837 | +24 (+1.32%) | 10,200 |
