Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | JPY | 1,852 | 1,859 | 1,843 | 1,845 | 1,845 | -4 (-0.22%) | 12,400 |
12 May 2023 | JPY | 1,837 | 1,849 | 1,820 | 1,849 | 1,849 | +7 (+0.38%) | 12,100 |
11 May 2023 | JPY | 1,839 | 1,847 | 1,822 | 1,842 | 1,842 | +3 (+0.16%) | 6,900 |
10 May 2023 | JPY | 1,825 | 1,844 | 1,812 | 1,839 | 1,839 | +14 (+0.77%) | 21,800 |
9 May 2023 | JPY | 1,839 | 1,852 | 1,825 | 1,825 | 1,825 | -2 (-0.11%) | 12,100 |
8 May 2023 | JPY | 1,811 | 1,842 | 1,811 | 1,827 | 1,827 | +33 (+1.84%) | 25,600 |
2 May 2023 | JPY | 1,818 | 1,820 | 1,789 | 1,794 | 1,794 | -26 (-1.43%) | 21,800 |
1 May 2023 | JPY | 1,834 | 1,845 | 1,801 | 1,820 | 1,820 | -36 (-1.94%) | 23,200 |
28 Apr 2023 | JPY | 1,859 | 1,867 | 1,833 | 1,856 | 1,856 | +11 (+0.60%) | 35,800 |
27 Apr 2023 | JPY | 1,840 | 1,856 | 1,830 | 1,845 | 1,845 | +26 (+1.43%) | 18,700 |
26 Apr 2023 | JPY | 1,831 | 1,845 | 1,816 | 1,819 | 1,819 | -24 (-1.30%) | 16,400 |
25 Apr 2023 | JPY | 1,840 | 1,850 | 1,828 | 1,843 | 1,843 | +3 (+0.16%) | 17,000 |
24 Apr 2023 | JPY | 1,849 | 1,854 | 1,833 | 1,840 | 1,840 | +7 (+0.38%) | 10,100 |
21 Apr 2023 | JPY | 1,816 | 1,854 | 1,816 | 1,833 | 1,833 | +17 (+0.94%) | 34,700 |
20 Apr 2023 | JPY | 1,802 | 1,824 | 1,802 | 1,816 | 1,816 | +7 (+0.39%) | 15,400 |
19 Apr 2023 | JPY | 1,806 | 1,809 | 1,795 | 1,809 | 1,809 | -4 (-0.22%) | 9,600 |
18 Apr 2023 | JPY | 1,812 | 1,819 | 1,800 | 1,813 | 1,813 | 0.0 (0.0%) | 19,300 |
17 Apr 2023 | JPY | 1,804 | 1,818 | 1,804 | 1,813 | 1,813 | +18 (+1.00%) | 23,700 |
14 Apr 2023 | JPY | 1,798 | 1,798 | 1,778 | 1,795 | 1,795 | +12 (+0.67%) | 13,500 |
13 Apr 2023 | JPY | 1,782 | 1,794 | 1,780 | 1,783 | 1,783 | -5 (-0.28%) | 12,400 |
12 Apr 2023 | JPY | 1,769 | 1,793 | 1,769 | 1,788 | 1,788 | +19 (+1.07%) | 14,200 |
11 Apr 2023 | JPY | 1,762 | 1,777 | 1,760 | 1,769 | 1,769 | +20 (+1.14%) | 14,000 |
10 Apr 2023 | JPY | 1,746 | 1,750 | 1,731 | 1,749 | 1,749 | +17 (+0.98%) | 11,100 |
7 Apr 2023 | JPY | 1,749 | 1,763 | 1,731 | 1,732 | 1,732 | -7 (-0.40%) | 16,100 |
6 Apr 2023 | JPY | 1,775 | 1,775 | 1,739 | 1,739 | 1,739 | -26 (-1.47%) | 14,800 |
5 Apr 2023 | JPY | 1,802 | 1,802 | 1,760 | 1,765 | 1,765 | -43 (-2.38%) | 35,200 |
4 Apr 2023 | JPY | 1,774 | 1,816 | 1,770 | 1,808 | 1,808 | +33 (+1.86%) | 56,700 |
3 Apr 2023 | JPY | 1,768 | 1,783 | 1,768 | 1,775 | 1,775 | +11 (+0.62%) | 18,100 |
31 Mar 2023 | JPY | 1,763 | 1,775 | 1,754 | 1,764 | 1,764 | +10 (+0.57%) | 20,200 |
30 Mar 2023 | JPY | 1,745 | 1,765 | 1,735 | 1,754 | 1,754 | -46 (-2.56%) | 28,400 |