Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | JPY | 1,816 | 1,839 | 1,811 | 1,837 | 1,837 | +24 (+1.32%) | 10,200 |
3 Jul 2013 | JPY | 1,827 | 1,827 | 1,795 | 1,813 | 1,813 | +13 (+0.72%) | 15,100 |
2 Jul 2013 | JPY | 1,741 | 1,800 | 1,741 | 1,800 | 1,800 | +64 (+3.69%) | 10,300 |
1 Jul 2013 | JPY | 1,690 | 1,736 | 1,686 | 1,736 | 1,736 | +50 (+2.97%) | 11,000 |
28 Jun 2013 | JPY | 1,658 | 1,698 | 1,656 | 1,686 | 1,686 | +28 (+1.69%) | 28,400 |
27 Jun 2013 | JPY | 1,661 | 1,686 | 1,635 | 1,658 | 1,658 | +29 (+1.78%) | 26,100 |
26 Jun 2013 | JPY | 1,692 | 1,704 | 1,610 | 1,629 | 1,629 | -67 (-3.95%) | 30,500 |
25 Jun 2013 | JPY | 1,708 | 1,715 | 1,694 | 1,696 | 1,696 | -56 (-3.20%) | 23,700 |
24 Jun 2013 | JPY | 1,804 | 1,810 | 1,748 | 1,752 | 1,752 | -52 (-2.88%) | 30,500 |
21 Jun 2013 | JPY | 1,816 | 1,816 | 1,780 | 1,804 | 1,804 | -68 (-3.63%) | 23,100 |
20 Jun 2013 | JPY | 1,950 | 1,950 | 1,857 | 1,872 | 1,872 | -107 (-5.41%) | 35,000 |
19 Jun 2013 | JPY | 1,900 | 1,979 | 1,900 | 1,979 | 1,979 | +89 (+4.71%) | 20,500 |
18 Jun 2013 | JPY | 1,888 | 1,897 | 1,826 | 1,890 | 1,890 | +35 (+1.89%) | 11,300 |
17 Jun 2013 | JPY | 1,855 | 1,855 | 1,821 | 1,855 | 1,855 | 0.0 (0.0%) | 9,600 |
14 Jun 2013 | JPY | 1,845 | 1,986 | 1,794 | 1,855 | 1,855 | +55 (+3.06%) | 28,800 |
13 Jun 2013 | JPY | 1,834 | 1,834 | 1,796 | 1,800 | 1,800 | -34 (-1.85%) | 12,900 |
12 Jun 2013 | JPY | 1,837 | 1,863 | 1,829 | 1,834 | 1,834 | -33 (-1.77%) | 14,300 |
11 Jun 2013 | JPY | 1,826 | 1,895 | 1,826 | 1,867 | 1,867 | +46 (+2.53%) | 11,300 |
10 Jun 2013 | JPY | 1,820 | 1,835 | 1,800 | 1,821 | 1,821 | +41 (+2.30%) | 10,500 |
7 Jun 2013 | JPY | 1,845 | 1,871 | 1,780 | 1,780 | 1,780 | -94 (-5.02%) | 31,600 |
6 Jun 2013 | JPY | 1,822 | 1,905 | 1,820 | 1,874 | 1,874 | -6 (-0.32%) | 14,100 |
5 Jun 2013 | JPY | 1,875 | 1,900 | 1,860 | 1,880 | 1,880 | +5 (+0.27%) | 4,600 |
4 Jun 2013 | JPY | 1,855 | 1,875 | 1,801 | 1,875 | 1,875 | -4 (-0.21%) | 13,300 |
3 Jun 2013 | JPY | 1,865 | 1,880 | 1,855 | 1,879 | 1,879 | -25 (-1.31%) | 3,800 |
31 May 2013 | JPY | 1,880 | 1,904 | 1,864 | 1,904 | 1,904 | +24 (+1.28%) | 48,000 |
30 May 2013 | JPY | 1,895 | 1,899 | 1,870 | 1,880 | 1,880 | -21 (-1.10%) | 3,900 |
29 May 2013 | JPY | 1,925 | 1,927 | 1,900 | 1,901 | 1,901 | +21 (+1.12%) | 57,600 |
28 May 2013 | JPY | 1,960 | 1,960 | 1,880 | 1,880 | 1,880 | -95 (-4.81%) | 18,400 |
27 May 2013 | JPY | 2,048 | 2,048 | 1,953 | 1,975 | 1,975 | -73 (-3.56%) | 12,700 |
24 May 2013 | JPY | 2,011 | 2,100 | 2,010 | 2,048 | 2,048 | -52 (-2.48%) | 28,800 |