Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | JPY | 2,069 | 2,074 | 2,051 | 2,068 | 2,068 | -1 (-0.05%) | 7,200 |
30 Apr 2013 | JPY | 2,070 | 2,073 | 2,063 | 2,069 | 2,069 | +28 (+1.37%) | 8,700 |
26 Apr 2013 | JPY | 2,100 | 2,100 | 2,041 | 2,041 | 2,041 | -49 (-2.34%) | 30,500 |
25 Apr 2013 | JPY | 1,980 | 2,100 | 1,980 | 2,090 | 2,090 | +130 (+6.63%) | 38,400 |
24 Apr 2013 | JPY | 1,930 | 1,972 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 11,900 |
23 Apr 2013 | JPY | 1,950 | 1,950 | 1,923 | 1,930 | 1,930 | -36 (-1.83%) | 12,100 |
22 Apr 2013 | JPY | 1,960 | 1,980 | 1,941 | 1,966 | 1,966 | +7 (+0.36%) | 16,800 |
19 Apr 2013 | JPY | 1,952 | 1,959 | 1,939 | 1,959 | 1,959 | +44 (+2.30%) | 18,700 |
18 Apr 2013 | JPY | 1,940 | 1,940 | 1,911 | 1,915 | 1,915 | -25 (-1.29%) | 7,300 |
17 Apr 2013 | JPY | 1,903 | 1,941 | 1,903 | 1,940 | 1,940 | +34 (+1.78%) | 4,300 |
16 Apr 2013 | JPY | 1,822 | 1,965 | 1,820 | 1,906 | 1,906 | -35 (-1.80%) | 18,500 |
15 Apr 2013 | JPY | 2,010 | 2,010 | 1,940 | 1,941 | 1,941 | -49 (-2.46%) | 13,800 |
12 Apr 2013 | JPY | 2,000 | 2,000 | 1,951 | 1,990 | 1,990 | +121 (+6.47%) | 23,700 |
11 Apr 2013 | JPY | 1,868 | 1,905 | 1,852 | 1,869 | 1,869 | +59 (+3.26%) | 20,300 |
10 Apr 2013 | JPY | 1,772 | 1,880 | 1,771 | 1,810 | 1,810 | +42 (+2.38%) | 26,100 |
9 Apr 2013 | JPY | 1,705 | 1,768 | 1,700 | 1,768 | 1,768 | +68 (+4%) | 12,600 |
8 Apr 2013 | JPY | 1,700 | 1,703 | 1,692 | 1,700 | 1,700 | +25 (+1.49%) | 16,700 |
5 Apr 2013 | JPY | 1,687 | 1,712 | 1,663 | 1,675 | 1,675 | +20 (+1.21%) | 19,500 |
4 Apr 2013 | JPY | 1,660 | 1,660 | 1,627 | 1,655 | 1,655 | -14 (-0.84%) | 11,600 |
3 Apr 2013 | JPY | 1,670 | 1,674 | 1,630 | 1,669 | 1,669 | +12 (+0.72%) | 10,100 |
2 Apr 2013 | JPY | 1,596 | 1,670 | 1,596 | 1,657 | 1,657 | -19 (-1.13%) | 26,200 |
1 Apr 2013 | JPY | 1,705 | 1,705 | 1,642 | 1,676 | 1,676 | -17 (-1.00%) | 21,400 |
29 Mar 2013 | JPY | 1,705 | 1,712 | 1,690 | 1,693 | 1,693 | -11 (-0.65%) | 21,900 |
28 Mar 2013 | JPY | 1,706 | 1,712 | 1,700 | 1,704 | 1,704 | -2 (-0.12%) | 5,800 |
27 Mar 2013 | JPY | 1,715 | 1,715 | 1,705 | 1,706 | 1,706 | -21 (-1.22%) | 1,900 |
26 Mar 2013 | JPY | 1,728 | 1,729 | 1,715 | 1,727 | 1,727 | -6 (-0.35%) | 10,400 |
25 Mar 2013 | JPY | 1,735 | 1,735 | 1,714 | 1,733 | 1,733 | +35 (+2.06%) | 14,400 |
22 Mar 2013 | JPY | 1,730 | 1,731 | 1,696 | 1,698 | 1,698 | -32 (-1.85%) | 11,800 |
21 Mar 2013 | JPY | 1,729 | 1,735 | 1,712 | 1,730 | 1,730 | +1 (+0.06%) | 24,000 |
19 Mar 2013 | JPY | 1,725 | 1,729 | 1,712 | 1,729 | 1,729 | +7 (+0.41%) | 21,700 |