Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,890 | 2,939 | 2,836 | 2,927 | 2,927 | +78 (+2.74%) | 57,000 |
25 Apr 2024 | JPY | 2,793 | 2,849 | 2,751 | 2,849 | 2,849 | +62 (+2.22%) | 26,200 |
24 Apr 2024 | JPY | 2,782 | 2,804 | 2,774 | 2,787 | 2,787 | -19 (-0.68%) | 11,200 |
23 Apr 2024 | JPY | 2,835 | 2,835 | 2,783 | 2,806 | 2,806 | -32 (-1.13%) | 19,900 |
22 Apr 2024 | JPY | 2,793 | 2,838 | 2,767 | 2,838 | 2,838 | +45 (+1.61%) | 15,900 |
19 Apr 2024 | JPY | 2,796 | 2,872 | 2,766 | 2,793 | 2,793 | -13 (-0.46%) | 54,200 |
18 Apr 2024 | JPY | 2,808 | 2,817 | 2,764 | 2,806 | 2,806 | -4 (-0.14%) | 20,900 |
17 Apr 2024 | JPY | 2,800 | 2,835 | 2,787 | 2,810 | 2,810 | +10 (+0.36%) | 32,000 |
16 Apr 2024 | JPY | 2,796 | 2,820 | 2,777 | 2,800 | 2,800 | -7 (-0.25%) | 21,100 |
15 Apr 2024 | JPY | 2,771 | 2,813 | 2,733 | 2,807 | 2,807 | +35 (+1.26%) | 23,100 |
12 Apr 2024 | JPY | 2,820 | 2,822 | 2,762 | 2,772 | 2,772 | -94 (-3.28%) | 22,200 |
11 Apr 2024 | JPY | 2,870 | 2,876 | 2,852 | 2,866 | 2,866 | -4 (-0.14%) | 15,000 |
10 Apr 2024 | JPY | 2,839 | 2,875 | 2,800 | 2,870 | 2,870 | 0.0 (0.0%) | 27,900 |
9 Apr 2024 | JPY | 2,882 | 2,894 | 2,835 | 2,870 | 2,870 | -36 (-1.24%) | 27,000 |
8 Apr 2024 | JPY | 2,836 | 2,923 | 2,790 | 2,906 | 2,906 | +120 (+4.31%) | 47,400 |
5 Apr 2024 | JPY | 2,885 | 2,905 | 2,783 | 2,786 | 2,786 | -99 (-3.43%) | 51,400 |
4 Apr 2024 | JPY | 2,931 | 2,975 | 2,859 | 2,885 | 2,885 | +93 (+3.33%) | 116,300 |
3 Apr 2024 | JPY | 2,819 | 2,851 | 2,771 | 2,792 | 2,792 | +23 (+0.83%) | 67,400 |
2 Apr 2024 | JPY | 2,740 | 2,806 | 2,701 | 2,769 | 2,769 | -15 (-0.54%) | 84,300 |
1 Apr 2024 | JPY | 2,660 | 2,873 | 2,660 | 2,784 | 2,784 | +113 (+4.23%) | 106,300 |
29 Mar 2024 | JPY | 2,592 | 2,685 | 2,583 | 2,671 | 2,671 | +91 (+3.53%) | 44,700 |
28 Mar 2024 | JPY | 2,650 | 2,656 | 2,576 | 2,580 | 2,580 | -39 (-1.49%) | 53,500 |
27 Mar 2024 | JPY | 2,630 | 2,636 | 2,590 | 2,619 | 2,619 | -16 (-0.61%) | 84,500 |
26 Mar 2024 | JPY | 2,578 | 2,639 | 2,566 | 2,635 | 2,635 | +75 (+2.93%) | 62,300 |
25 Mar 2024 | JPY | 2,570 | 2,582 | 2,560 | 2,560 | 2,560 | -13 (-0.51%) | 45,100 |
22 Mar 2024 | JPY | 2,580 | 2,589 | 2,561 | 2,573 | 2,573 | +14 (+0.55%) | 34,400 |
21 Mar 2024 | JPY | 2,626 | 2,626 | 2,559 | 2,559 | 2,559 | -39 (-1.50%) | 70,000 |
19 Mar 2024 | JPY | 2,568 | 2,603 | 2,563 | 2,598 | 2,598 | +26 (+1.01%) | 34,700 |
18 Mar 2024 | JPY | 2,542 | 2,574 | 2,525 | 2,572 | 2,572 | +48 (+1.90%) | 44,800 |
15 Mar 2024 | JPY | 2,516 | 2,545 | 2,503 | 2,524 | 2,524 | -3 (-0.12%) | 32,700 |