Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 13,453,000 |
4 Sep 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,997,000 |
3 Sep 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 9,395,000 |
2 Sep 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 15,626,000 |
30 Aug 2024 | HKD | 0.36 | 0.37 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 34,702,000 |
29 Aug 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,991,185 |
28 Aug 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,230,000 |
27 Aug 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 7,635,000 |
26 Aug 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,096,000 |
23 Aug 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 4,767,000 |
22 Aug 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 10,052,000 |
21 Aug 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 9,406,000 |
20 Aug 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 15,833,000 |
19 Aug 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 25,440,000 |
16 Aug 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 21,377,000 |
15 Aug 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 17,649,000 |
14 Aug 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 9,946,000 |
13 Aug 2024 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 12,869,000 |
12 Aug 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,348,000 |
9 Aug 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 15,114,000 |
8 Aug 2024 | HKD | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 74,732,164 |
7 Aug 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,319,000 |
6 Aug 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,403,000 |
5 Aug 2024 | HKD | 0.37 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 12,844,000 |
2 Aug 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 12,081,000 |
1 Aug 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,080,000 |
31 Jul 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 4,517,000 |
30 Jul 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,986,000 |
29 Jul 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,581,000 |
26 Jul 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 5,031,000 |