| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 0.445 | 0.43 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 23,180,000 |
| 23 Mar 2023 | HKD | 0.44 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 26,960,000 |
| 22 Mar 2023 | HKD | 0.45 | 0.43 | 0.44 | 0.435 | 0.435 | -0.005 (-1.14%) | 43,910,000 |
| 21 Mar 2023 | HKD | 0.44 | 0.415 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 55,920,000 |
| 20 Mar 2023 | HKD | 0.42 | 0.39 | 0.395 | 0.415 | 0.415 | -0.015 (-3.49%) | 140,980,000 |
| 17 Mar 2023 | HKD | 0.44 | 0.42 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 572,250,000 |
| 16 Mar 2023 | HKD | 0.43 | 0.415 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 42,930,000 |
| 15 Mar 2023 | HKD | 0.435 | 0.415 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 82,090,000 |
| 14 Mar 2023 | HKD | 0.44 | 0.405 | 0.44 | 0.415 | 0.415 | -0.02 (-4.60%) | 120,770,000 |
| 13 Mar 2023 | HKD | 0.455 | 0.435 | 0.445 | 0.435 | 0.435 | -0.005 (-1.14%) | 101,400,000 |
| 10 Mar 2023 | HKD | 0.45 | 0.435 | 0.45 | 0.44 | 0.44 | -0.01 (-2.22%) | 53,910,000 |
| 9 Mar 2023 | HKD | 0.455 | 0.445 | 0.455 | 0.45 | 0.45 | 0.0 (0.0%) | 25,790,000 |
| 8 Mar 2023 | HKD | 0.45 | 0.435 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 52,710,000 |
| 7 Mar 2023 | HKD | 0.485 | 0.445 | 0.47 | 0.445 | 0.445 | -0.025 (-5.32%) | 95,490,000 |
| 6 Mar 2023 | HKD | 0.48 | 0.465 | 0.475 | 0.47 | 0.47 | -0.005 (-1.05%) | 29,700,000 |
| 3 Mar 2023 | HKD | 0.48 | 0.47 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 32,500,000 |
| 2 Mar 2023 | HKD | 0.48 | 0.47 | 0.475 | 0.47 | 0.47 | -0.005 (-1.05%) | 36,180,000 |
| 1 Mar 2023 | HKD | 0.48 | 0.45 | 0.455 | 0.475 | 0.475 | +0.025 (+5.56%) | 68,380,000 |
| 28 Feb 2023 | HKD | 0.46 | 0.445 | 0.455 | 0.45 | 0.45 | -0.005 (-1.10%) | 48,190,000 |
| 27 Feb 2023 | HKD | 0.455 | 0.44 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 27,870,000 |
| 24 Feb 2023 | HKD | 0.47 | 0.45 | 0.47 | 0.45 | 0.45 | -0.02 (-4.26%) | 40,710,000 |
| 23 Feb 2023 | HKD | 0.47 | 0.455 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,560,000 |
| 22 Feb 2023 | HKD | 0.47 | 0.455 | 0.465 | 0.46 | 0.46 | -0.005 (-1.08%) | 26,690,000 |
| 21 Feb 2023 | HKD | 0.48 | 0.46 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 50,870,000 |
| 20 Feb 2023 | HKD | 0.47 | 0.455 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 62,290,000 |
| 17 Feb 2023 | HKD | 0.465 | 0.45 | 0.46 | 0.45 | 0.45 | -0.01 (-2.17%) | 36,530,000 |
| 16 Feb 2023 | HKD | 0.47 | 0.455 | 0.465 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,720,000 |
| 15 Feb 2023 | HKD | 0.47 | 0.455 | 0.47 | 0.465 | 0.465 | -0.01 (-2.11%) | 69,260,000 |
| 14 Feb 2023 | HKD | 0.485 | 0.47 | 0.485 | 0.475 | 0.475 | -0.01 (-2.06%) | 33,450,000 |
| 13 Feb 2023 | HKD | 0.49 | 0.475 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 58,760,000 |
