HKEX:2799 - China Huarong Asset Management Co Ltd China Huarong Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 HKD 0.42 0.41 0.42 0.42 0.42 +0.005 (+1.20%) 64,310,000
25 Jan 2022 HKD 0.43 0.41 0.425 0.415 0.415 -0.015 (-3.49%) 103,370,000
24 Jan 2022 HKD 0.435 0.42 0.43 0.43 0.43 0.0 (0.0%) 71,320,000
21 Jan 2022 HKD 0.44 0.42 0.43 0.43 0.43 0.0 (0.0%) 224,020,000
20 Jan 2022 HKD 0.435 0.42 0.43 0.43 0.43 0.0 (0.0%) 137,500,000
19 Jan 2022 HKD 0.45 0.425 0.445 0.43 0.43 -0.015 (-3.37%) 99,270,000
18 Jan 2022 HKD 0.465 0.435 0.46 0.445 0.445 -0.015 (-3.26%) 153,290,000
17 Jan 2022 HKD 0.47 0.42 0.44 0.46 0.46 +0.020 (+4.55%) 118,690,000
14 Jan 2022 HKD 0.475 0.43 0.46 0.44 0.44 -0.015 (-3.30%) 189,500,000
13 Jan 2022 HKD 0.48 0.395 0.4 0.455 0.455 +0.055 (+13.75%) 490,010,000
12 Jan 2022 HKD 0.4 0.38 0.4 0.4 0.4 +0.005 (+1.27%) 168,630,000
11 Jan 2022 HKD 0.415 0.395 0.415 0.395 0.395 -0.020 (-4.82%) 210,760,000
10 Jan 2022 HKD 0.42 0.4 0.41 0.415 0.415 0.0 (0.0%) 152,720,000
7 Jan 2022 HKD 0.43 0.39 0.41 0.415 0.415 +0.005 (+1.22%) 364,090,000
6 Jan 2022 HKD 0.445 0.385 0.435 0.41 0.41 -0.100 (-19.61%) 1,290,000,000
5 Jan 2022 HKD 0.65 0.46 0.61 0.51 0.51 -0.510 (-50%) 991,790,000
4 Jan 2022 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
3 Jan 2022 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
31 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
30 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
29 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
28 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
24 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
23 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
22 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
21 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
20 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
17 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
16 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0
15 Dec 2021 HKD 1.02 1.02 1.02 1.02 1.02 0.0 (0.0%) 0