China Huarong Asset Mgmt Co Recent Share Price (HKEX:2799)

HKEX:2799 - China CITIC Financial Asset Management Co Ltd China Huarong Asset Mgmt Co
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	HKD	0.83	0.83	0.8	0.81	0.81	-0.01 (-1.22%)	22,381,000
23 Dec 2020	HKD	0.85	0.85	0.81	0.82	0.82	-0.02 (-2.38%)	49,278,301
22 Dec 2020	HKD	0.87	0.87	0.84	0.84	0.84	-0.03 (-3.45%)	21,086,000
21 Dec 2020	HKD	0.88	0.88	0.86	0.87	0.87	-0.01 (-1.14%)	26,598,551
18 Dec 2020	HKD	0.89	0.89	0.88	0.88	0.88	0.0 (0.0%)	25,985,000
17 Dec 2020	HKD	0.89	0.9	0.88	0.88	0.88	-0.01 (-1.12%)	19,150,430
16 Dec 2020	HKD	0.9	0.91	0.88	0.89	0.89	-0.01 (-1.11%)	13,551,000
15 Dec 2020	HKD	0.92	0.93	0.89	0.9	0.9	-0.02 (-2.17%)	35,881,320
14 Dec 2020	HKD	0.92	0.93	0.91	0.92	0.92	-0.01 (-1.08%)	22,189,000
11 Dec 2020	HKD	0.91	0.93	0.91	0.93	0.93	+0.02 (+2.20%)	28,059,631
10 Dec 2020	HKD	0.91	0.92	0.9	0.91	0.91	0.0 (0.0%)	19,388,721
9 Dec 2020	HKD	0.91	0.92	0.9	0.91	0.91	+0.01 (+1.11%)	34,393,000
8 Dec 2020	HKD	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	12,085,770
7 Dec 2020	HKD	0.9	0.91	0.89	0.91	0.91	+0.01 (+1.11%)	21,406,000
4 Dec 2020	HKD	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	13,019,000
3 Dec 2020	HKD	0.92	0.92	0.9	0.91	0.91	-0.01 (-1.09%)	19,067,680
2 Dec 2020	HKD	0.93	0.93	0.91	0.92	0.92	0.0 (0.0%)	8,788,000
1 Dec 2020	HKD	0.9	0.92	0.89	0.92	0.92	+0.03 (+3.37%)	16,227,590
30 Nov 2020	HKD	0.9	0.93	0.88	0.89	0.89	0.0 (0.0%)	53,546,047
27 Nov 2020	HKD	0.89	0.91	0.88	0.89	0.89	0.0 (0.0%)	21,705,961
26 Nov 2020	HKD	0.89	0.89	0.88	0.89	0.89	+0.01 (+1.14%)	7,403,000
25 Nov 2020	HKD	0.88	0.9	0.87	0.88	0.88	+0.01 (+1.15%)	22,445,000
24 Nov 2020	HKD	0.88	0.89	0.87	0.87	0.87	-0.01 (-1.14%)	17,144,500
23 Nov 2020	HKD	0.87	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	21,714,439
20 Nov 2020	HKD	0.88	0.89	0.86	0.87	0.87	-0.01 (-1.14%)	23,617,189
19 Nov 2020	HKD	0.9	0.9	0.88	0.88	0.88	-0.02 (-2.22%)	20,917,000
18 Nov 2020	HKD	0.9	0.91	0.88	0.9	0.9	0.0 (0.0%)	27,012,910
17 Nov 2020	HKD	0.89	0.91	0.89	0.9	0.9	+0.01 (+1.12%)	13,078,800
16 Nov 2020	HKD	0.9	0.91	0.88	0.89	0.89	-0.01 (-1.11%)	19,573,000
13 Nov 2020	HKD	0.93	0.93	0.89	0.9	0.9	-0.04 (-4.26%)	23,195,490

Unicorn Response |