Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 18,654,900 |
10 Aug 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 17,564,000 |
7 Aug 2020 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 25,401,160 |
6 Aug 2020 | HKD | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 56,139,820 |
5 Aug 2020 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 43,021,340 |
4 Aug 2020 | HKD | 0.98 | 1.02 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 60,478,113 |
3 Aug 2020 | HKD | 0.9 | 0.99 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 70,371,750 |
31 Jul 2020 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 23,608,289 |
30 Jul 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 27,253,289 |
29 Jul 2020 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 30,820,000 |
28 Jul 2020 | HKD | 0.91 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 31,840,529 |
27 Jul 2020 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 17,445,820 |
24 Jul 2020 | HKD | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 39,841,000 |
23 Jul 2020 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 26,247,000 |
22 Jul 2020 | HKD | 0.96 | 0.99 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 59,602,648 |
21 Jul 2020 | HKD | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 34,558,000 |
20 Jul 2020 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.07 (+7.69%) | 32,184,000 |
17 Jul 2020 | HKD | 0.93 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 42,289,000 |
16 Jul 2020 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 59,124,809 |
15 Jul 2020 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 29,110,980 |
14 Jul 2020 | HKD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 72,620,000 |
13 Jul 2020 | HKD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 58,674,754 |
10 Jul 2020 | HKD | 1.08 | 1.09 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 78,442,273 |
9 Jul 2020 | HKD | 1.06 | 1.13 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 170,430,000 |
8 Jul 2020 | HKD | 0.98 | 1.06 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 136,735,594 |
7 Jul 2020 | HKD | 1 | 1.03 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 171,961,406 |
6 Jul 2020 | HKD | 0.86 | 0.98 | 0.86 | 0.96 | 0.96 | +0.11 (+12.94%) | 190,936,797 |
3 Jul 2020 | HKD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 70,756,109 |
2 Jul 2020 | HKD | 0.78 | 0.85 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 91,311,000 |
30 Jun 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 26,256,000 |