| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 42,546,379 |
| 26 Jun 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 5,366,485 |
| 24 Jun 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 21,780,330 |
| 23 Jun 2020 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 26,849,609 |
| 22 Jun 2020 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 28,794,039 |
| 19 Jun 2020 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 34,081,273 |
| 18 Jun 2020 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 26,796,221 |
| 17 Jun 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 18,432,730 |
| 16 Jun 2020 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 14,617,000 |
| 15 Jun 2020 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 46,626,980 |
| 12 Jun 2020 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 39,267,648 |
| 11 Jun 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 19,044,510 |
| 10 Jun 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 14,484,900 |
| 9 Jun 2020 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 54,061,000 |
| 8 Jun 2020 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 31,193,051 |
| 5 Jun 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 34,374,000 |
| 4 Jun 2020 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 35,022,168 |
| 3 Jun 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 27,176,000 |
| 2 Jun 2020 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 26,307,600 |
| 1 Jun 2020 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 29,171,689 |
| 29 May 2020 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 30,295,820 |
| 28 May 2020 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 22,106,420 |
| 27 May 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 14,176,000 |
| 26 May 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 12,034,000 |
| 25 May 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,275,000 |
| 22 May 2020 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 55,243,000 |
| 21 May 2020 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 58,089,000 |
| 20 May 2020 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 16,092,000 |
| 19 May 2020 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 27,626,000 |
| 18 May 2020 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 30,815,000 |
